We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUSDT | OKEX | 10,697,294,317 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00115 | 0.95% | 0.12162 | 0.12161 | 0.12163 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12201 | 0.12006 | 0.12061 | 0.12047 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 06:11:29 | 69.39 | 0.12162 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.12047 | 0.00096 | 0.80% | 0.11706 | 0.12117 | 66,748,529.00 |
01 May 2024 | 0.11951 | 0.00049 | 0.41% | 0.11754 | 0.12091 | 51,327,462.00 |
30 Apr 2024 | 0.11902 | -0.00228 | -1.88% | 0.11766 | 0.12147 | 40,575,438.00 |
29 Apr 2024 | 0.1213 | 0.00158 | 1.32% | 0.11971 | 0.12266 | 33,280,186.00 |
28 Apr 2024 | 0.11972 | -0.00036 | -0.30% | 0.11854 | 0.12111 | 33,907,071.00 |
27 Apr 2024 | 0.12008 | 0.00682 | 6.02% | 0.1165 | 0.12063 | 48,175,282.00 |
26 Apr 2024 | 0.11326 | 0.00 | 0.00% | 0.11326 | 0.11326 | 0.00 |
25 Apr 2024 | 0.11326 | 0.00002 | 0.02% | 0.11242 | 0.11419 | 38,054,037.00 |
24 Apr 2024 | 0.11324 | 0.00101 | 0.90% | 0.11125 | 0.11373 | 31,895,207.00 |
23 Apr 2024 | 0.11223 | 0.00091 | 0.82% | 0.11043 | 0.11246 | 39,055,720.00 |
22 Apr 2024 | 0.11132 | 0.00021 | 0.19% | 0.11018 | 0.11152 | 22,838,398.00 |
21 Apr 2024 | 0.11111 | 0.00123 | 1.12% | 0.10895 | 0.11121 | 36,611,030.00 |
20 Apr 2024 | 0.10988 | 0.00065 | 0.60% | 0.1049 | 0.11063 | 65,574,382.00 |
19 Apr 2024 | 0.10923 | -0.00048 | -0.44% | 0.10743 | 0.11021 | 58,474,826.00 |
18 Apr 2024 | 0.10971 | -0.00211 | -1.89% | 0.10892 | 0.11306 | 58,542,344.00 |
17 Apr 2024 | 0.11182 | 0.00031 | 0.28% | 0.10888 | 0.11214 | 81,794,566.00 |
16 Apr 2024 | 0.11151 | -0.00095 | -0.84% | 0.10995 | 0.11537 | 68,853,410.00 |
15 Apr 2024 | 0.11246 | 0.00237 | 2.15% | 0.10881 | 0.11267 | 54,541,966.00 |
14 Apr 2024 | 0.11009 | -0.00478 | -4.16% | 0.10769 | 0.11539 | 94,589,011.00 |
13 Apr 2024 | 0.11487 | -0.00555 | -4.61% | 0.11267 | 0.12243 | 112,601,523.00 |
12 Apr 2024 | 0.12042 | 0.00129 | 1.08% | 0.11889 | 0.12051 | 32,040,309.00 |
11 Apr 2024 | 0.11913 | -0.00194 | -1.60% | 0.11786 | 0.124 | 57,295,982.00 |
10 Apr 2024 | 0.12107 | -0.00192 | -1.56% | 0.12019 | 0.12303 | 42,886,539.00 |
09 Apr 2024 | 0.12299 | 0.00241 | 2.00% | 0.12055 | 0.12357 | 67,278,931.00 |
08 Apr 2024 | 0.12058 | 0.00099 | 0.83% | 0.11958 | 0.12093 | 22,091,765.00 |
07 Apr 2024 | 0.11959 | 0.00167 | 1.42% | 0.11773 | 0.12046 | 30,205,470.00 |
06 Apr 2024 | 0.11792 | -0.00125 | -1.05% | 0.11726 | 0.11945 | 37,822,544.00 |
05 Apr 2024 | 0.11917 | 0.00202 | 1.72% | 0.11684 | 0.11956 | 38,572,211.00 |
04 Apr 2024 | 0.11715 | 0.00051 | 0.44% | 0.11558 | 0.11857 | 44,923,616.00 |
03 Apr 2024 | 0.11664 | -0.00393 | -3.26% | 0.11579 | 0.12062 | 62,125,483.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions