We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwftCoin | SWFTCUSDT | OKEX | 39,088,117 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000800 | 0.18% | 0.004393 | 0.004377 | 0.004392 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004385 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:35:59 | 679.73 | 0.004393 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.004385 | -0.000096 | -2.14% | 0.004376 | 0.004511 | 26,858,097.00 |
| 14 May 2024 | 0.004481 | -0.00014 | -3.03% | 0.004443 | 0.004664 | 25,271,505.00 |
| 13 May 2024 | 0.004621 | 0.000011 | 0.24% | 0.004523 | 0.004648 | 25,460,802.00 |
| 12 May 2024 | 0.00461 | 0.000016 | 0.35% | 0.0045 | 0.004621 | 29,279,004.00 |
| 11 May 2024 | 0.004594 | -0.000154 | -3.24% | 0.0045 | 0.004782 | 25,339,632.00 |
| 10 May 2024 | 0.004748 | 0.000162 | 3.53% | 0.00455 | 0.004781 | 19,995,486.00 |
| 09 May 2024 | 0.004586 | -0.00019 | -3.98% | 0.004586 | 0.004809 | 24,635,324.00 |
| 08 May 2024 | 0.004776 | -0.000184 | -3.71% | 0.004742 | 0.004896 | 20,257,918.00 |
| 07 May 2024 | 0.00496 | 0.00 | 0.00% | 0.00496 | 0.00496 | 0.00 |
| 06 May 2024 | 0.00496 | -0.000285 | -5.43% | 0.004912 | 0.005483 | 56,187,424.00 |
| 05 May 2024 | 0.005245 | 0.000555 | 11.83% | 0.004675 | 0.005463 | 57,827,332.00 |
| 04 May 2024 | 0.00469 | 0.000302 | 6.88% | 0.004352 | 0.004716 | 11,975,050.00 |
| 03 May 2024 | 0.004388 | 0.000086 | 2.00% | 0.004222 | 0.004474 | 25,870,827.00 |
| 02 May 2024 | 0.004302 | -0.000123 | -2.78% | 0.004038 | 0.004424 | 29,495,363.00 |
| 01 May 2024 | 0.004425 | -0.000359 | -7.50% | 0.004304 | 0.004968 | 33,902,760.00 |
| 30 Apr 2024 | 0.004784 | -0.000137 | -2.78% | 0.004721 | 0.004955 | 23,482,931.00 |
| 29 Apr 2024 | 0.004921 | -0.000018 | -0.36% | 0.00492 | 0.005212 | 21,790,714.00 |
| 28 Apr 2024 | 0.004939 | -0.000067 | -1.34% | 0.004788 | 0.005156 | 26,253,156.00 |
| 27 Apr 2024 | 0.005006 | -0.000092 | -1.80% | 0.004957 | 0.00518 | 13,058,967.00 |
| 26 Apr 2024 | 0.005098 | 0.00 | 0.00% | 0.005098 | 0.005098 | 0.00 |
| 25 Apr 2024 | 0.005098 | -0.000185 | -3.50% | 0.005083 | 0.00539 | 17,005,785.00 |
| 24 Apr 2024 | 0.005283 | -0.000234 | -4.24% | 0.005193 | 0.005526 | 15,680,911.00 |
| 23 Apr 2024 | 0.005517 | -0.00000300 | -0.05% | 0.005401 | 0.005569 | 14,136,467.00 |
| 22 Apr 2024 | 0.00552 | 0.000252 | 4.78% | 0.005228 | 0.00581 | 34,466,910.00 |
| 21 Apr 2024 | 0.005268 | 0.000464 | 9.66% | 0.004755 | 0.005269 | 20,349,747.00 |
| 20 Apr 2024 | 0.004804 | -0.000011 | -0.23% | 0.004348 | 0.004918 | 44,576,262.00 |
| 19 Apr 2024 | 0.004815 | 0.000105 | 2.23% | 0.004664 | 0.004971 | 25,421,886.00 |
| 18 Apr 2024 | 0.00471 | -0.000161 | -3.31% | 0.004678 | 0.004945 | 23,350,069.00 |
| 17 Apr 2024 | 0.004871 | -0.0001 | -2.01% | 0.004705 | 0.005298 | 38,175,598.00 |
| 16 Apr 2024 | 0.004971 | -0.000197 | -3.81% | 0.004425 | 0.005224 | 56,398,144.00 |
| 15 Apr 2024 | 0.005168 | 0.000528 | 11.38% | 0.004375 | 0.005219 | 40,640,725.00 |
| 14 Apr 2024 | 0.00464 | -0.000673 | -12.67% | 0.004197 | 0.005382 | 47,757,793.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
