We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIUSDT | OKEX | 1,200,909,925 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0029 | 0.28% | 1.03 | 1.03 | 1.03 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.03 | 1.01 | 1.02 | 1.02 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 15:03:49 | 164.04 | 1.03 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 1.02 | 0.010 | 1.04% | 0.9952 | 1.03 | 8,053,890.00 |
31 May 2024 | 1.01 | 0.00 | -0.32% | 0.9804 | 1.04 | 10,393,011.00 |
30 May 2024 | 1.02 | -0.010 | -1.34% | 1.01 | 1.05 | 11,239,364.00 |
29 May 2024 | 1.03 | -0.040 | -4.12% | 1.01 | 1.08 | 13,448,770.00 |
28 May 2024 | 1.07 | 0.030 | 3.16% | 1.03 | 1.08 | 10,447,068.00 |
27 May 2024 | 1.04 | -0.020 | -1.98% | 1.02 | 1.07 | 8,447,862.00 |
26 May 2024 | 1.06 | 0.00 | -0.44% | 1.05 | 1.08 | 5,995,378.00 |
25 May 2024 | 1.07 | -0.010 | -0.79% | 1.03 | 1.09 | 10,551,056.00 |
24 May 2024 | 1.08 | -0.070 | -5.70% | 1.00 | 1.13 | 23,505,793.00 |
23 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
22 May 2024 | 1.14 | 0.00 | -0.42% | 1.12 | 1.17 | 20,192,882.00 |
21 May 2024 | 1.15 | 0.120 | 11.52% | 1.01 | 1.15 | 28,063,250.00 |
20 May 2024 | 1.03 | -0.050 | -5.00% | 1.02 | 1.09 | 9,093,965.00 |
19 May 2024 | 1.08 | 0.010 | 0.53% | 1.05 | 1.09 | 13,125,427.00 |
18 May 2024 | 1.08 | 0.050 | 5.11% | 1.01 | 1.11 | 23,066,793.00 |
17 May 2024 | 1.02 | 0.030 | 3.18% | 0.9758 | 1.07 | 27,435,693.00 |
16 May 2024 | 0.9921 | 0.097 | 10.84% | 0.8932 | 1.03 | 21,304,942.00 |
15 May 2024 | 0.8951 | -0.0738 | -7.62% | 0.8849 | 0.9764 | 19,808,054.00 |
14 May 2024 | 0.9689 | -0.0343 | -3.42% | 0.9422 | 1.01 | 22,065,446.00 |
13 May 2024 | 1.00 | 0.010 | 0.96% | 0.9933 | 1.02 | 8,873,046.00 |
12 May 2024 | 0.9937 | -0.0142 | -1.41% | 0.9902 | 1.03 | 10,727,669.00 |
11 May 2024 | 1.01 | -0.020 | -1.67% | 1.00 | 1.11 | 28,696,971.00 |
10 May 2024 | 1.03 | 0.010 | 1.35% | 0.9737 | 1.04 | 19,022,790.00 |
09 May 2024 | 1.01 | -0.070 | -6.36% | 1.01 | 1.08 | 18,846,107.00 |
08 May 2024 | 1.08 | -0.020 | -1.38% | 1.08 | 1.15 | 26,247,084.00 |
07 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
06 May 2024 | 1.10 | 0.00 | 0.40% | 1.05 | 1.12 | 19,162,402.00 |
05 May 2024 | 1.09 | -0.020 | -2.14% | 1.08 | 1.12 | 20,629,173.00 |
04 May 2024 | 1.11 | -0.010 | -0.62% | 1.07 | 1.15 | 30,353,844.00 |
03 May 2024 | 1.12 | -0.030 | -2.27% | 1.09 | 1.16 | 14,622,753.00 |
02 May 2024 | 1.15 | 0.00 | 0.42% | 1.07 | 1.17 | 26,854,348.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions