We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spell Token | SPELLUSDT | OKEX | 113,372,420 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000013 | -1.52% | 0.000862 | 0.000862 | 0.000863 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000905 | 0.00085 | 0.000877 | 0.000875 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:12:00 | 60,000.00 | 0.000862 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.000876 | 0.00000200 | 0.23% | 0.000848 | 0.000885 | 181,835,880.00 |
05 May 2024 | 0.000874 | 0.00000500 | 0.58% | 0.00086 | 0.00089 | 196,502,824.00 |
04 May 2024 | 0.000869 | 0.000036 | 4.32% | 0.000818 | 0.000881 | 237,455,373.00 |
03 May 2024 | 0.000834 | 0.00001 | 1.21% | 0.000794 | 0.000843 | 209,504,848.00 |
02 May 2024 | 0.000823 | 0.00000900 | 1.11% | 0.000754 | 0.000842 | 479,336,054.00 |
01 May 2024 | 0.000814 | -0.000049 | -5.68% | 0.000783 | 0.000876 | 248,484,248.00 |
30 Apr 2024 | 0.000863 | -0.000019 | -2.16% | 0.000835 | 0.000889 | 218,064,958.00 |
29 Apr 2024 | 0.000882 | -0.000022 | -2.43% | 0.000878 | 0.000932 | 153,960,135.00 |
28 Apr 2024 | 0.000904 | -0.00000500 | -0.55% | 0.000866 | 0.000929 | 257,685,528.00 |
27 Apr 2024 | 0.000909 | -0.000036 | -3.81% | 0.000899 | 0.000947 | 423,778,979.00 |
26 Apr 2024 | 0.000945 | -0.000014 | -1.46% | 0.000881 | 0.001008 | 617,037,039.00 |
25 Apr 2024 | 0.000959 | 0.00 | 0.00% | 0.000959 | 0.000959 | 0.00 |
24 Apr 2024 | 0.000959 | -0.00000400 | -0.42% | 0.000925 | 0.000976 | 243,413,617.00 |
23 Apr 2024 | 0.000963 | 0.000019 | 2.01% | 0.000937 | 0.000979 | 271,262,667.00 |
22 Apr 2024 | 0.000944 | -0.00002 | -2.08% | 0.000921 | 0.000976 | 279,986,235.00 |
21 Apr 2024 | 0.000963 | 0.000093 | 10.68% | 0.000858 | 0.000967 | 278,832,226.00 |
20 Apr 2024 | 0.000871 | 0.000022 | 2.59% | 0.000776 | 0.000912 | 483,634,499.00 |
19 Apr 2024 | 0.000849 | 0.000022 | 2.66% | 0.000804 | 0.000856 | 240,278,023.00 |
18 Apr 2024 | 0.000827 | -0.000013 | -1.55% | 0.000787 | 0.000853 | 629,814,628.00 |
17 Apr 2024 | 0.000839 | 0.000016 | 1.94% | 0.000784 | 0.000855 | 640,636,070.00 |
16 Apr 2024 | 0.000824 | -0.00005 | -5.72% | 0.000785 | 0.000919 | 800,374,543.00 |
15 Apr 2024 | 0.000874 | 0.000078 | 9.80% | 0.000762 | 0.000888 | 1,207,732,487.00 |
14 Apr 2024 | 0.000796 | -0.000147 | -15.59% | 0.000652 | 0.000962 | 3,102,642,865.00 |
13 Apr 2024 | 0.000943 | -0.000238 | -20.16% | 0.000812 | 0.001203 | 1,354,116,033.00 |
12 Apr 2024 | 0.001181 | 0.000034 | 2.96% | 0.001147 | 0.001248 | 1,296,478,685.00 |
11 Apr 2024 | 0.001147 | -0.00000300 | -0.26% | 0.00107 | 0.001163 | 389,030,170.00 |
10 Apr 2024 | 0.00115 | -0.000055 | -4.56% | 0.00114 | 0.001231 | 696,463,924.00 |
09 Apr 2024 | 0.001205 | 0.000048 | 4.15% | 0.001128 | 0.001209 | 315,036,471.00 |
08 Apr 2024 | 0.001158 | 0.000014 | 1.22% | 0.001134 | 0.00117 | 189,910,850.00 |
07 Apr 2024 | 0.001143 | 0.000056 | 5.15% | 0.001085 | 0.001167 | 354,779,544.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions