Spell TokenSPELL

US$ 0.000879

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 260

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000879

Exchange

GDAX

Ask

US$ 0.00088

Last Trade Time

00:53:53

Volume (24h)

$ 8,281,375

Last Trade Size

266,875.00

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.000879

Fully Diluted Market Cap

US$ 293,386,486

Genesis Date

27/5/2021

Days Range 0.00087-0.000883

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 149,873,005,344 / 333,773,022,163

44.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000879	Binance	179475985	/cdn/crypto/logos/exchanges/BINA.png	$ 157,458.51	1732755235	SPELL/USDT	https://www.binance.com/en/trade/SPELL_USDT	USDT	1	https://www.binance.com/en/trade/SPELL_USDT	75.005433568	Recently
0.000879	Coinbase	41586486	/cdn/crypto/logos/exchanges/GDAX.png	US$ 36,547.18	1732755236	SPELL/USD	https://pro.coinbase.com/trade/SPELL-USD	USD	2	https://pro.coinbase.com/trade/SPELL-USD	17.3795531085	Recently
0.000879	DigiFinex	11870653	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,409.38	1732754952	SPELL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPELL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SPELL	4.96090591173	Recently
0.00088	Gate.io	2697520	/cdn/crypto/logos/exchanges/GATE.png	$ 2,356.45	1732754938	SPELL/USDT	https://gate.io/trade/SPELL_USDT	USDT	4	https://gate.io/trade/SPELL_USDT	1.12732997208	Recently
0.000882	LBank	1744503.229	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,528.36	1732755232	SPELL/USDT	https://www.lbank.info/exchange/spell/usdt	USDT	5	https://www.lbank.info/exchange/spell/usdt	0.729051416277	Recently
0.000879	LATOKEN	1032017.14	/cdn/crypto/logos/exchanges/LATK.png	$ 904.43	1732754870	SPELL/USDT	https://exchange.latoken.com/exchange/SPELL-USDT	USDT	6	https://exchange.latoken.com/exchange/SPELL-USDT	0.431293874973	6 minutes ago
0.000874	Crypto.com	455600	/cdn/crypto/logos/exchanges/CRTO.png	US$ 398.06	1732752285	SPELL/USD	https://crypto.com/exchange/trade/SPELL_USD	USD	7	https://crypto.com/exchange/trade/SPELL_USD	0.190401381742	49 minutes ago
0.00088	Kraken	421213.420782	/cdn/crypto/logos/exchanges/KRKN.png	US$ 368.17	1732754820	SPELL/USD	https://trade.kraken.com/markets/kraken/SPELL/USD	USD	8	https://trade.kraken.com/markets/kraken/SPELL/USD	0.176030766737	7 minutes ago
2.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732752129	SPELL/ETH	https://gate.io/trade/SPELL_ETH	ETH	9	https://gate.io/trade/SPELL_ETH	0	52 minutes ago
0.000513	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732752133	SPELL/USDT	https://trade.kucoin.com/SPELL-USDT	USDT	10	https://trade.kucoin.com/SPELL-USDT	0	52 minutes ago
0.000446	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732752137	SPELL/USDT	https://pro.coinbase.com/trade/SPELL-USDT	USDT	11	https://pro.coinbase.com/trade/SPELL-USDT	0	52 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1732752284	SPELL/USDT	https://crypto.com/exchange/trade/SPELL_USDT	USDT	12	https://crypto.com/exchange/trade/SPELL_USDT	0	49 minutes ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732753863	SPELL/BTC	https://hitbtc.com/SPELL-to-BTC	BTC	13	https://hitbtc.com/SPELL-to-BTC	0	23 minutes ago
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	SPELL/ETH	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	ETH	14	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	52 minutes ago
0.000545	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732755194	SPELL/USDT	https://www.bibox.com/en/exchange/basic/SPELL_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SPELL_USDT	0	Recently
0.000663	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732752150	SPELL/USDT	https://www.okx.com/trade-spot/SPELL-USDT	USDT	16	https://www.okx.com/trade-spot/SPELL-USDT	0	51 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		SPELL/USDT	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	USDT	17	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	-
2.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	SPELL/ETH	https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	ETH	18	https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	52 minutes ago
0.000437	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732665811	SPELL/USD	https://gemini.com/?symbol=SPELLUSD	USD	19	https://gemini.com/?symbol=SPELLUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SPELL/USDT	https://poloniex.com/exchange#USDT_SPELL	USDT	20	https://poloniex.com/exchange#USDT_SPELL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SPELL/USDT	https://hitbtc.com/SPELL-to-USDT	USDT	21	https://hitbtc.com/SPELL-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Abracadabra.money is a lending platform that allows users to borrow funds using Interest Bearing Tokens as collateral.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.000879	7.9E-5	9.88	0.000796	0.000915	0.000781	1829457379
1732665000	0.0008	-1.8E-5	-2.20	0.000811	0.00086	0.000765	1449231276
1732578600	0.000818	-6.6E-5	-7.47	0.000885	0.00089	0.000797	2718502729
1732492200	0.000884	4.9E-5	5.87	0.00084	0.0009	0.000792	2065392548
1732405800	0.000835	3.3E-5	4.11	0.000798	0.000876	0.000792	2814707031
1732319400	0.000802	1.9E-5	2.43	0.000782	0.000813	0.000762	1740213440
1732233000	0.000783	2.6E-5	3.43	0.000751	0.000796	0.000727	2087294538
1732146600	0.000757	-3.8E-5	-4.78	0.000789	0.000826	0.00074	1548173173
1732060200	0.000795	-2.1E-5	-2.57	0.000818	0.000821	0.000772	1521101694
1731973800	0.000816	1.9E-5	2.38	0.000794	0.00083	0.000782	1203903262
1731887400	0.000797	-5.0E-5	-5.90	0.000843	0.00086	0.000786	2408435278
1731801000	0.000847	6.0E-6	0.71	0.000834	0.000967	0.000816	5322877673
1731714600	0.000841	0.000127	17.79	0.000718	0.001011	0.000705	8760631601
1731628200	0.000714	-2.5E-5	-3.38	0.00074	0.000818	0.000703	4902563685
1731541800	0.000739	1.9E-5	2.64	0.000721	0.000815	0.000655	6783444369
1731455400	0.00072	-1.4E-5	-1.91	0.000725	0.000764	0.000651	3959115837
1731369000	0.000734	2.3E-5	3.23	0.000718	0.000804	0.000678	2971720644
1731282600	0.000711	1.5E-5	2.16	0.000691	0.000814	0.000648	7024027733
1731196200	0.000696	0.000131	23.19	0.000564	0.0009	0.000558	6709253055
1731109800	0.000565	-3.0E-6	-0.53	0.000572	0.000586	0.000548	494887956
1731023400	0.000568	9.0E-6	1.61	0.000561	0.000576	0.000546	650861315
1730937000	0.000559	5.2E-5	10.26	0.000508	0.000567	0.000507	606936556
1730850600	0.000507	2.9E-5	6.07	0.000482	0.000518	0.000479	256916864
1730764200	0.000478	-3.0E-5	-5.91	0.000506	0.000517	0.000467	636156160
1730677800	0.000508	-7.0E-6	-1.36	0.000516	0.000518	0.000488	302525420
1730591400	0.000515	-1.1E-5	-2.09	0.000526	0.000534	0.000512	164723347
1730505000	0.000526	-1.0E-6	-0.19	0.000526	0.000549	0.000514	373350032
1730418600	0.000527	-3.7E-5	-6.56	0.000562	0.000564	0.000523	300576276
1730332200	0.000564	-8.0E-6	-1.40	0.000576	0.000633	0.000557	1060020565
1730245800	0.000572	3.5E-5	6.52	0.000537	0.0006	0.000535	916600508
1730159400	0.000537	-3.0E-6	-0.56	0.00054	0.000547	0.000513	851524997
1730073000	0.00054	7.0E-6	1.31	0.000532	0.000545	0.000523	629187540
1729986600	0.000533	1.0E-5	1.91	0.00052	0.000544	0.000516	447472871
1729900200	0.000523	-8.1E-5	-13.41	0.000602	0.000615	0.000511	1043908900
1729813800	0.000604	4.9E-5	8.83	0.000554	0.000645	0.000544	1562221289
1729727400	0.000555	-2.8E-5	-4.80	0.000584	0.000584	0.000535	381618830
1729641000	0.000583	-5.0E-6	-0.85	0.000588	0.000599	0.000572	342793820
1729554600	0.000588	-3.2E-5	-5.16	0.000623	0.000634	0.000586	515456566
1729468200	0.00062	2.4E-5	4.03	0.000601	0.000642	0.000583	869769983
1729381800	0.000596	-1.0E-6	-0.17	0.000596	0.000609	0.000587	335823272
1729295400	0.000597	2.0E-5	3.47	0.000576	0.000618	0.000575	689838886
1729209000	0.000577	-1.5E-5	-2.53	0.000592	0.0006	0.00056	927826624
1729122600	0.000592	-1.2E-5	-1.99	0.000646	0.000646	0.000588	543642137
1729036200	0.000604	-4.0E-5	-6.21	0.000647	0.000651	0.000592	1105700894
1728949800	0.000644	5.0E-5	8.42	0.000601	0.000706	0.00057	3950560169
1728863400	0.000594	5.9E-5	11.03	0.000536	0.000619	0.000517	1177019576
1728777000	0.000535	2.0E-6	0.38	0.000532	0.000545	0.000532	148394848
1728690600	0.000533	2.0E-5	3.90	0.000515	0.000535	0.000515	297153185
1728604200	0.000513	9.0E-6	1.79	0.000504	0.000514	0.000493	160798960
1728517800	0.000504	-1.5E-5	-2.89	0.000523	0.000532	0.000497	270455138
1728431400	0.000519	-1.4E-5	-2.63	0.000534	0.000541	0.000515	163569417
1728345000	0.000533	-4.0E-6	-0.74	0.000538	0.000556	0.00053	236053022
1728258600	0.000537	1.5E-5	2.87	0.000525	0.000541	0.000523	196657790
1728172200	0.000522	-6.0E-6	-1.14	0.000531	0.00054	0.000515	256125060
1728085800	0.000528	1.9E-5	3.73	0.000508	0.000538	0.000503	490990658
1727999400	0.000509	1.0E-6	0.20	0.00051	0.000523	0.000491	307880075
1727913000	0.000508	-1.9E-5	-3.61	0.000524	0.000553	0.000497	486397210
1727826600	0.000527	-5.9E-5	-10.07	0.000587	0.000613	0.00051	565931622
1727740200	0.000586	-4.1E-5	-6.54	0.000625	0.000633	0.000581	457841398
1727653800	0.000627	1.4E-5	2.28	0.000614	0.000636	0.000606	379534582
1727567400	0.000613	-7.0E-6	-1.13	0.000621	0.000631	0.000595	434921537
1727481000	0.00062	2.6E-5	4.38	0.000593	0.000643	0.000593	914231781
1727394600	0.000594	2.5E-5	4.39	0.000573	0.000596	0.000561	280649509
1727308200	0.000569	-1.4E-5	-2.40	0.000585	0.000591	0.000567	201957751
1727221800	0.000583	1.0E-5	1.75	0.000572	0.000587	0.00056	252450838
1727135400	0.000573	1.8E-5	3.24	0.000556	0.000579	0.000545	203508131
1727049000	0.000555	-2.5E-5	-4.31	0.000581	0.000581	0.000539	195643791
1726962600	0.00058	1.7E-5	3.02	0.000563	0.00058	0.000554	129746991
1726876200	0.000563	6.0E-6	1.08	0.000557	0.000578	0.000549	296867176
1726789800	0.000557	1.9E-5	3.53	0.000545	0.000576	0.000543	381257164
1726703400	0.000538	1.1E-5	2.09	0.000529	0.000539	0.000505	302983383
1726617000	0.000527	1.6E-5	3.13	0.000509	0.000534	0.000505	226246913
1726530600	0.000511	-8.0E-6	-1.54	0.000517	0.000523	0.000501	266918805
1726444200	0.000519	-3.0E-5	-5.46	0.000549	0.000552	0.000513	325876296
1726357800	0.000549	-6.0E-6	-1.08	0.000555	0.000565	0.000544	332651568
1726271400	0.000555	1.4E-5	2.59	0.000541	0.00056	0.000532	440207285
1726185000	0.000541	1.1E-5	2.08	0.000531	0.000543	0.000521	536794814
1726098600	0.00053	-9.0E-6	-1.67	0.000539	0.000539	0.000513	172577739
1726012200	0.000539	6.0E-6	1.13	0.000531	0.000545	0.000524	340561356
1725925800	0.000533	2.0E-5	3.90	0.000515	0.00054	0.0005	575238926
1725839400	0.000513	1.6E-5	3.22	0.000498	0.000519	0.000495	158889780
1725753000	0.000497	4.0E-6	0.81	0.000493	0.000509	0.000487	383095098
1725666600	0.000493	-1.6E-5	-3.14	0.000509	0.00052	0.000474	572932357
1725580200	0.000509	-1.2E-5	-2.30	0.000522	0.000526	0.000505	182035923
1725493800	0.000521	1.2E-5	2.36	0.000508	0.000533	0.000482	400069540
1725407400	0.000509	-2.1E-5	-3.96	0.000528	0.000543	0.000509	156607437
1725321000	0.00053	2.3E-5	4.54	0.000505	0.000535	0.0005	106962767
1725234600	0.000507	-2.2E-5	-4.16	0.000528	0.00053	0.000499	165280326
1725148200	0.000529	-1.9E-5	-3.47	0.000546	0.00055	0.000522	103942726
1725061800	0.000548	2.0E-6	0.37	0.000546	0.000557	0.000518	217849116
1724975400	0.000546	1.1E-5	2.06	0.000534	0.000574	0.000534	305434852
1724889000	0.000535	-7.0E-6	-1.29	0.000537	0.000561	0.000515	361875815

Convert SPELL

SPELL/BTC 0.00000012 BTC +0.00%	SPELL/EUR 0.002530 € +0.00%
SPELL/USD $ 0.000879 +0.00%	SPELL/GBP £ 0.001625 +0.00%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About SPELL

SPELL News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert SPELL

SPELL Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About SPELL

SPELL News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert SPELL

SPELL Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX