We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | OKEX | 61,329,637,042 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.75 | 3.53% | 139.49 | 139.48 | 139.50 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 140.44 | 128.27 | 134.19 | 134.74 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:04:12 | 0.358000 | 139.49 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 134.74 | 7.98 | 6.30% | 118.47 | 135.93 | 2,138,749.00 |
| 01 May 2024 | 126.76 | -10.97 | -7.96% | 121.25 | 139.76 | 1,512,868.00 |
| 30 Apr 2024 | 137.73 | -0.210 | -0.15% | 133.31 | 138.95 | 1,008,395.00 |
| 29 Apr 2024 | 137.94 | -3.37 | -2.38% | 137.05 | 144.71 | 602,822.00 |
| 28 Apr 2024 | 141.31 | 2.28 | 1.64% | 132.43 | 143.04 | 884,100.00 |
| 27 Apr 2024 | 139.03 | -5.76 | -3.98% | 138.70 | 146.17 | 782,814.00 |
| 26 Apr 2024 | 144.79 | -9.85 | -6.37% | 142.07 | 149.59 | 1,000,445.00 |
| 25 Apr 2024 | 154.64 | 0.00 | 0.00% | 154.64 | 154.64 | 0.00 |
| 24 Apr 2024 | 154.64 | -2.27 | -1.45% | 153.04 | 160.00 | 989,958.00 |
| 23 Apr 2024 | 156.91 | 8.23 | 5.54% | 146.69 | 158.49 | 1,011,959.00 |
| 22 Apr 2024 | 148.68 | -2.46 | -1.63% | 146.78 | 153.49 | 798,610.00 |
| 21 Apr 2024 | 151.14 | 8.67 | 6.09% | 139.70 | 152.40 | 1,083,636.00 |
| 20 Apr 2024 | 142.47 | 0.470 | 0.33% | 128.50 | 147.53 | 2,637,574.00 |
| 19 Apr 2024 | 142.00 | 9.96 | 7.54% | 127.65 | 143.97 | 1,933,152.00 |
| 18 Apr 2024 | 132.04 | -4.27 | -3.13% | 126.93 | 142.67 | 2,333,400.00 |
| 17 Apr 2024 | 136.31 | -2.15 | -1.55% | 126.31 | 140.66 | 2,266,058.00 |
| 16 Apr 2024 | 138.46 | -12.87 | -8.50% | 133.73 | 156.01 | 2,473,252.00 |
| 15 Apr 2024 | 151.33 | 12.87 | 9.30% | 130.48 | 152.86 | 3,302,529.00 |
| 14 Apr 2024 | 138.46 | -14.92 | -9.73% | 112.06 | 154.90 | 5,188,863.00 |
| 13 Apr 2024 | 153.38 | -19.06 | -11.05% | 138.06 | 175.95 | 2,497,468.00 |
| 12 Apr 2024 | 172.44 | -0.800 | -0.46% | 170.08 | 176.40 | 837,154.00 |
| 11 Apr 2024 | 173.24 | 0.900 | 0.52% | 162.21 | 175.52 | 1,040,273.00 |
| 10 Apr 2024 | 172.34 | -8.35 | -4.62% | 169.12 | 180.93 | 814,896.00 |
| 09 Apr 2024 | 180.69 | 1.13 | 0.63% | 175.35 | 184.67 | 991,364.00 |
| 08 Apr 2024 | 179.56 | 0.840 | 0.47% | 176.87 | 182.71 | 665,724.00 |
| 07 Apr 2024 | 178.72 | 4.36 | 2.50% | 173.56 | 180.00 | 707,192.00 |
| 06 Apr 2024 | 174.36 | -9.59 | -5.21% | 167.96 | 185.17 | 1,303,555.00 |
| 05 Apr 2024 | 183.95 | -1.06 | -0.57% | 180.21 | 190.19 | 814,753.00 |
| 04 Apr 2024 | 185.01 | 3.77 | 2.08% | 176.92 | 191.83 | 1,060,227.00 |
| 03 Apr 2024 | 181.24 | -11.07 | -5.76% | 175.96 | 191.97 | 1,434,965.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
