We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SKALE | SKLUSDT | OKEX | 408,925,200 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00061 | 0.78% | 0.07918 | 0.07952 | 0.07961 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08137 | 0.07687 | 0.07873 | 0.07857 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:28:45 | 0.00000800 | 0.07918 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.07857 | 0.00008 | 0.10% | 0.07772 | 0.08012 | 794,795.00 |
04 May 2024 | 0.07849 | 0.00393 | 5.27% | 0.07292 | 0.07916 | 1,417,831.00 |
03 May 2024 | 0.07456 | -0.00154 | -2.02% | 0.07263 | 0.07649 | 2,292,996.00 |
02 May 2024 | 0.0761 | 0.00053 | 0.70% | 0.07114 | 0.07915 | 4,196,471.00 |
01 May 2024 | 0.07557 | -0.00949 | -11.16% | 0.07116 | 0.08604 | 5,899,269.00 |
30 Apr 2024 | 0.08506 | -0.00056 | -0.65% | 0.08294 | 0.08746 | 1,667,867.00 |
29 Apr 2024 | 0.08562 | -0.00245 | -2.78% | 0.08562 | 0.09142 | 1,294,651.00 |
28 Apr 2024 | 0.08807 | -0.00123 | -1.38% | 0.08525 | 0.09001 | 1,372,376.00 |
27 Apr 2024 | 0.0893 | -0.00436 | -4.66% | 0.08822 | 0.0936 | 2,200,297.00 |
26 Apr 2024 | 0.09366 | -0.00665 | -6.63% | 0.09178 | 0.09642 | 1,850,741.00 |
25 Apr 2024 | 0.10031 | 0.00 | 0.00% | 0.10031 | 0.10031 | 0.00 |
24 Apr 2024 | 0.10031 | 0.00002 | 0.02% | 0.09824 | 0.10439 | 2,127,745.00 |
23 Apr 2024 | 0.10029 | 0.00379 | 3.93% | 0.09625 | 0.10138 | 1,468,543.00 |
22 Apr 2024 | 0.0965 | -0.0011 | -1.13% | 0.09432 | 0.09947 | 1,399,912.00 |
21 Apr 2024 | 0.0976 | 0.00582 | 6.34% | 0.09038 | 0.09876 | 1,851,592.00 |
20 Apr 2024 | 0.09178 | 0.00033 | 0.36% | 0.08301 | 0.097 | 3,863,022.00 |
19 Apr 2024 | 0.09145 | -0.00237 | -2.53% | 0.08841 | 0.09611 | 3,988,941.00 |
18 Apr 2024 | 0.09382 | -0.00169 | -1.77% | 0.086 | 0.09829 | 7,951,115.00 |
17 Apr 2024 | 0.09551 | 0.00358 | 3.89% | 0.08917 | 0.09741 | 5,627,408.00 |
16 Apr 2024 | 0.09193 | -0.00156 | -1.67% | 0.08801 | 0.10427 | 5,059,778.00 |
15 Apr 2024 | 0.09349 | 0.00638 | 7.32% | 0.08214 | 0.09417 | 5,661,249.00 |
14 Apr 2024 | 0.08711 | -0.01241 | -12.47% | 0.07734 | 0.103 | 9,018,809.00 |
13 Apr 2024 | 0.09952 | -0.0151 | -13.17% | 0.08754 | 0.11948 | 8,482,865.00 |
12 Apr 2024 | 0.11462 | -0.00232 | -1.98% | 0.1136 | 0.12225 | 1,647,677.00 |
11 Apr 2024 | 0.11694 | -0.00418 | -3.45% | 0.11153 | 0.12306 | 2,496,607.00 |
10 Apr 2024 | 0.12112 | 0.00117 | 0.98% | 0.11309 | 0.12301 | 2,583,153.00 |
09 Apr 2024 | 0.11995 | 0.00162 | 1.37% | 0.11583 | 0.121 | 1,782,331.00 |
08 Apr 2024 | 0.11833 | 0.00252 | 2.18% | 0.1149 | 0.11833 | 1,097,811.00 |
07 Apr 2024 | 0.11581 | -0.00335 | -2.81% | 0.11545 | 0.12088 | 2,193,344.00 |
06 Apr 2024 | 0.11916 | -0.00569 | -4.56% | 0.11396 | 0.12968 | 6,243,897.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions