Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SKALESKL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0043

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 888

ethereum

Categories:

Bid

US$ 0.0042

Exchange

COINBASE

Ask

US$ 0.0043

Last Trade Time

06:35:07

Volume (24h)

$ 15,500

Last Trade Size

7,376.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0043

Fully Diluted Market Cap

US$ 26,747,896

Genesis Date

Days Range 0.0042-0.0044

52 Weeks Range 0.0041-0.0542

Circulating Supply 6,220,440,895 / 7,000,000,000

88.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitvavo	15167123.4521	0.00368615	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781413207	EUR	€ 55,908.00	SKL/EUR	/crypto/SKALE-SKL	1	/crypto/SKALE-SKL	55.2247656602	2 hours ago
Bithumb	6751312.20564	6.4245	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781413207	KRW	KRW 43,373,805.00	SKL/KRW	/crypto/SKALE-SKL	2	/crypto/SKALE-SKL	24.5820926843	2 hours ago
KuCoin	1863088.3886	0.004265	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781413207	USDT	$ 7,946.00	SKL/USDT	/crypto/SKALE-SKL	3	/crypto/SKALE-SKL	6.78366072442	2 hours ago
Gate	1242036	0.004261	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781413207	USDT	$ 5,292.00	SKL/USDT	/crypto/SKALE-SKL	4	/crypto/SKALE-SKL	4.52235700843	2 hours ago
Coinbase	1207856.9	0.00425	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781413207	USD	US$ 5,133.00	SKL/USD	/crypto/SKALE-SKL	5	/crypto/SKALE-SKL	4.39790804525	2 hours ago
Crypto.com	858150	0.0042618	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781413207	USDT	$ 3,657.00	SKL/USDT	/crypto/SKALE-SKL	6	/crypto/SKALE-SKL	3.1245959592	2 hours ago
LATOKEN	351527.26	0.0043209998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781413207	USDT	$ 1,518.00	SKL/USDT	/crypto/SKALE-SKL	7	/crypto/SKALE-SKL	1.27994016914	2 hours ago
Bitstamp by Robinhood	11057.8642143	0.003685	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781413207	EUR	€ 40.00	SKL/EUR	/crypto/SKALE-SKL	8	/crypto/SKALE-SKL	0.0402626089162	2 hours ago
Bitstamp by Robinhood	9168.87924754	0.00429	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781413207	USD	US$ 39.00	SKL/USD	/crypto/SKALE-SKL	9	/crypto/SKALE-SKL	0.0333846565837	2 hours ago
Crypto.com	3030	0.004262	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781413207	USD	US$ 12.00	SKL/USD	/crypto/SKALE-SKL	10	/crypto/SKALE-SKL	0.0110324835476	2 hours ago
HitBTC	0	0.004262	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781413207	USDT	$ 0.00000000	SKL/USDT	/crypto/SKALE-SKL	11	/crypto/SKALE-SKL	0	2 hours ago
Gemini	0	0.00426	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781413207	USD	US$ 0.00000000	SKL/USD	/crypto/SKALE-SKL	12	/crypto/SKALE-SKL	0	2 hours ago
HitBTC	0	6.62E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781413207	BTC	BTC 0.00000000	SKL/BTC	/crypto/SKALE-SKL	13	/crypto/SKALE-SKL	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0043	0	0	0.0041	0.0046	12192017.9143	CX
4	0.0064	-0.0021	-32.8125	0.0041	0.0064	10350904.6214	CX
12	0.0063	-0.002	-31.746031746	0.0041	0.0102	19039741.2238	CX
26	0.0117	-0.0074	-63.2478632479	0.0041	0.013	16493431.6501	CX
52	0.0196	-0.0153	-78.0612244898	0.0041	0.0542	23564544.9352	CX
156	0.025	-0.0207	-82.8	0.0041	0.1357	31537530.0866	CX
260	0.3092	-0.3049	-98.6093143596	0.0041	0.95	28129663.3302	CX

SKALE is a blockchain fully optimized for the Agentic Era. Through Programmable Privacy, SKALE unlocks private DeFi, Agentic trading, and compliant payments. Built on standards like x402, AP2, MPP and ERC-8004, SKALE is the foundation for the machine economy. SKALE has processed over 2 billion trans... SKALE is a blockchain fully optimized for the Agentic Era. Through Programmable Privacy, SKALE unlocks private DeFi, Agentic trading, and compliant payments. Built on standards like x402, AP2, MPP and ERC-8004, SKALE is the foundation for the machine economy. SKALE has processed over 2 billion transactions across more than 65 million wallets making it one of the most used blockchains in the world. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1781394600	0.0043	0	0.00	0.0042	0.0044	0.0042	12832791
1781308200	0.0043	0	0.00	0.0043	0.0043	0.0041	7255500
1781221800	0.0043	0	0.00	0.0043	0.0044	0.0041	26298086
1781135400	0.0043	0	0.00	0.0043	0.0044	0.0041	10621975
1781049000	0.0043	-0.0002	-4.44	0.0045	0.0045	0.0042	6181446
1780962600	0.0045	-0.0001	-2.17	0.0046	0.0046	0.0044	12269157
1780876200	0.0046	0.0003	6.98	0.0043	0.0046	0.0043	9885168
1780789800	0.0043	-0.0001	-2.27	0.0044	0.0045	0.0042	13132673
1780703400	0.0044	-0.0005	-10.20	0.0049	0.0049	0.0043	39009554
1780617000	0.0049	-0.0003	-5.77	0.0052	0.0053	0.0048	27522464
1780530600	0.0052	-0.0001	-1.89	0.0053	0.0055	0.0052	14322104
1780444200	0.0053	-0.0004	-7.02	0.0057	0.0057	0.0051	19100710
1780357800	0.0057	-0.0001	-1.72	0.0058	0.0059	0.0056	8840856
1780271400	0.0058	0.0001	1.75	0.0057	0.0058	0.0056	6252995
1780185000	0.0057	0.0001	1.79	0.0058	0.0059	0.0057	4482522
1780098600	0.0056	-0.0001	-1.75	0.0057	0.0058	0.0056	9728491
1780012200	0.0057	-0.0002	-3.39	0.0059	0.0059	0.0055	7088783
1779925800	0.0059	0	0.00	0.006	0.0061	0.0058	2353726
1779839400	0.0059	-0.0003	-4.84	0.0063	0.0063	0.0059	7020508
1779753000	0.0062	0.0001	1.64	0.0061	0.0063	0.006	6013091
1779666600	0.0061	-0.0002	-3.17	0.0063	0.0064	0.006	5730692
1779580200	0.0063	0.0002	3.28	0.006	0.0064	0.0059	7939812
1779493800	0.0061	-0.0002	-3.17	0.0063	0.0064	0.0061	9550767
1779407400	0.0063	0.0002	3.28	0.0061	0.0064	0.006	6542097
1779321000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1779234600	0.0061	-0.0001	-1.61	0.0062	0.0063	0.006	5297348
1779148200	0.0062	0.0001	1.64	0.0061	0.0063	0.006	2589825
1779061800	0.0061	-0.0003	-4.69	0.0064	0.0064	0.0059	1962178
1778975400	0.0064	-0.0002	-3.03	0.0066	0.0067	0.0062	6675145
1778889000	0.0066	-0.0004	-5.71	0.007	0.0071	0.0065	6848142
1778802600	0.007	0.0001	1.45	0.0069	0.0072	0.0067	2320264
1778716200	0.0069	-0.0002	-2.82	0.0071	0.0075	0.0068	1946465
1778629800	0.0071	-0.0003	-4.05	0.0074	0.0074	0.0071	2539266
1778543400	0.0074	0	0.00	0.0074	0.0075	0.0072	7296652
1778457000	0.0074	0.0001	1.37	0.0073	0.0077	0.0072	12470092
1778370600	0.0073	-0.000133	-1.79	0.007433	0.0076	0.0073	4794242
1778284200	0.007433	0.000333	4.69	0.0071	0.007433	0.0071	109063952
1778197800	0.0071	0	0.00	0.0071	0.0072	0.007	11371828
1778111400	0.0071	0.0002	2.90	0.0069	0.0073	0.0069	11708625
1778025000	0.0069	0	0.00	0.0069	0.0071	0.0068	4864989
1777938600	0.0069	0	0.00	0.0069	0.0071	0.0067	14775268
1777852200	0.0069	0	0.00	0.0069	0.007	0.0067	6085736
1777765800	0.0069	0.0002	2.99	0.0067	0.0071	0.0067	9401199
1777679400	0.0067	0.0001	1.52	0.0066	0.0068	0.0066	7807270
1777593000	0.0066	-0.0001	-1.49	0.0067	0.0069	0.0065	8874619
1777506600	0.0067	-0.0001	-1.47	0.0068	0.007	0.0066	14343155
1777420200	0.0068	-0.0002	-2.86	0.0071	0.0071	0.0068	12875739
1777333800	0.007	-0.0003	-4.11	0.0073	0.0073	0.0069	11053944
1777247400	0.0073	0.0001	1.39	0.0072	0.0074	0.007	6847878
1777161000	0.0072	0	0.00	0.0072	0.008	0.0071	21994396
1777074600	0.0072	0.0002	2.86	0.007	0.0073	0.0069	14383426
1776988200	0.007	0	0.00	0.007	0.0071	0.0068	10757071
1776901800	0.007	-0.0001	-1.41	0.0071	0.0073	0.007	10871684
1776815400	0.0071	0	0.00	0.0071	0.0072	0.0069	9660633
1776729000	0.0071	0.0004	5.97	0.0068	0.0074	0.0067	27504318
1776642600	0.0067	-0.0003	-4.29	0.007	0.0074	0.0067	27242991
1776556200	0.007	-0.0008	-10.26	0.0077	0.0081	0.0069	58880725
1776469800	0.0078	0.0009	13.04	0.0068	0.0102	0.0066	161538288
1776383400	0.0069	0.0005	7.81	0.0064	0.0069	0.0063	18891350
1776297000	0.0064	0.0002	3.23	0.0062	0.0065	0.0062	9189599
1776210600	0.0062	-0.0003	-4.62	0.0065	0.0065	0.0062	5172274
1776124200	0.0065	0.0003	4.84	0.0063	0.0066	0.0062	10528073
1776037800	0.0062	-0.0003	-4.62	0.0065	0.0065	0.0062	6169211
1775951400	0.0065	0	0.00	0.0065	0.0066	0.0063	12363889
1775865000	0.0065	0	0.00	0.0066	0.0066	0.0064	13342516
1775778600	0.0065	0.0002	3.17	0.0063	0.0068	0.0063	33173736
1775692200	0.0063	-0.0002	-3.08	0.0065	0.0066	0.0063	17959991
1775605800	0.0065	0.0003	4.84	0.0062	0.0072	0.0061	66353826
1775519400	0.0062	-0.0001	-1.59	0.0063	0.0064	0.0061	17528414
1775433000	0.0063	-7.4E-5	-1.16	0.006332	0.0064	0.0061	18830095
1775346600	0.006374	-0.000226	-3.42	0.0066	0.006644	0.006327	928150
1775260200	0.0066	-0.0001	-1.49	0.0067	0.0069	0.0065	37806876
1775173800	0.0067	-0.0004	-5.63	0.0071	0.0072	0.0065	63952665
1775087400	0.0071	-0.0001	-1.39	0.0073	0.0075	0.0069	80228861
1775001000	0.0072	0.0014	24.14	0.0057	0.0074	0.0057	180261787
1774914600	0.0058	0.0001	1.75	0.0057	0.006	0.0057	13012038
1774828200	0.0057	-0.0001	-1.72	0.0058	0.006	0.0056	10378020
1774741800	0.0058	0	0.00	0.0059	0.0059	0.0056	9274524
1774655400	0.0058	-0.0004	-6.45	0.0062	0.0063	0.0058	29463413
1774569000	0.0062	-0.0002	-3.13	0.0064	0.0064	0.0061	18515522
1774482600	0.0064	-2.0E-5	-0.31	0.00642	0.0066	0.0064	10896595
1774396200	0.00642	0.00022	3.55	0.0062	0.00643	0.006181	288990
1774309800	0.0062	0	0.00	0.0062	0.0065	0.0061	4905575
1774223400	0.0062	-0.0002	-3.13	0.0063	0.0064	0.0061	3298916
1774137000	0.0064	-0.0001	-1.54	0.0065	0.0065	0.0063	2632829
1774050600	0.0065	0	0.00	0.0065	0.0067	0.0064	10285853
1773964200	0.0065	-0.0001	-1.52	0.0066	0.0067	0.0064	2701763
1773877800	0.0066	-0.0003	-4.35	0.0069	0.007	0.0065	5416316
1773791400	0.0069	-0.0001	-1.43	0.007	0.0072	0.0067	13045264
1773705000	0.007	0.0003	4.48	0.0067	0.007	0.0067	5961259
1773618600	0.0067	0.0002	3.08	0.0065	0.0068	0.0065	13663913
1773532200	0.0065	-0.0001	-1.52	0.0066	0.0067	0.0064	4806598