ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SKALESKL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.02677
0.00017
(
0.64%
)
Info
Rank Rank 175
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.02673
Exchange
BSTP
Ask
US$ 0.02677
Last Trade Time
05:21:28
Volume (24h)
$ 2,257,853
Last Trade Size
1,582.58
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.02677
Fully Diluted Market Cap
US$ 187,390,000
Genesis Date
10/9/2020
Days Range 0.0263-0.02695
52 Weeks Range 0.0225-0.1357
Circulating Supply 5,775,852,671 / 7,000,000,000
82.51%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02675Binance8284554/cdn/crypto/logos/exchanges/BINA.png$ 220,706.721742016337SKL/USDThttps://www.binance.com/en/trade/SKL_USDTUSDT1https://www.binance.com/en/trade/SKL_USDT64.5801931743Recently
0.0267Coinbase1515043.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 40,529.591742015969SKL/USDhttps://pro.coinbase.com/trade/SKL-USDUSD2https://pro.coinbase.com/trade/SKL-USD11.81014793986 minutes ago
0.026744DigiFinex905108/cdn/crypto/logos/exchanges/DGFX.png$ 24,078.851742015835SKL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SKLUSDT3https://www.digifinex.com/en-ww/trade/USDT/SKL7.055545715998 minutes ago
0.02692Gate.io871396.91/cdn/crypto/logos/exchanges/GATE.png$ 23,202.381742015061SKL/USDThttps://gate.io/trade/SKL_USDTUSDT4https://gate.io/trade/SKL_USDT6.7927592456221 minutes ago
0.02675Kucoin533349.0668/cdn/crypto/logos/exchanges/KUCN.png$ 14,198.811742016325SKL/USDThttps://trade.kucoin.com/SKL-USDTUSDT5https://trade.kucoin.com/SKL-USDT4.15759083269Recently
0.026725HTX375498.0787/cdn/crypto/logos/exchanges/HUOB.png$ 9,990.271742016313SKL/USDThttps://www.huobi.com/en-us/exchange/skl_usdtUSDT6https://www.huobi.com/en-us/exchange/skl_usdt2.92710246792Recently
0.0268OKX110036.376737/cdn/crypto/logos/exchanges/OKEX.png$ 2,942.561742016311SKL/USDThttps://www.okx.com/trade-spot/SKL-USDTUSDT7https://www.okx.com/trade-spot/SKL-USDT0.857761379294Recently
0.02678LATOKEN94354.53/cdn/crypto/logos/exchanges/LATK.png$ 2,509.251742011097SKL/USDThttps://exchange.latoken.com/exchange/SKL-USDTUSDT8https://exchange.latoken.com/exchange/SKL-USDT0.7355174188341 hour ago
0.02961Crypto.com69574/cdn/crypto/logos/exchanges/CRTO.png$ 2,023.111741219318SKL/USDThttps://crypto.com/exchange/trade/SKL_USDTUSDT9https://crypto.com/exchange/trade/SKL_USDT0.5423469217439 days ago
0.02677Bitstamp29347.8244349/cdn/crypto/logos/exchanges/BSTP.pngUS$ 789.111742016317SKL/USDhttps://www.bitstamp.net/markets/skl/usdUSD10https://www.bitstamp.net/markets/skl/usd0.228773712049Recently
0.02467Bitstamp22529.7062866/cdn/crypto/logos/exchanges/BSTP.png€ 557.401742016328SKL/EURhttps://www.bitstamp.net/markets/skl/eurEUR11https://www.bitstamp.net/markets/skl/eur0.175624757126Recently
0.02663Gemini13435.099909/cdn/crypto/logos/exchanges/GEMN.pngUS$ 349.691741985696SKL/USDhttps://gemini.com/?symbol=SKLUSDUSD12https://gemini.com/?symbol=SKLUSD0.1047300008479 hours ago
3.1E-7Kucoin2321.0595/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0007191741998168SKL/BTChttps://trade.kucoin.com/SKL-BTCBTC13https://trade.kucoin.com/SKL-BTC0.0180932456815 hours ago
0.024696Bitvavo1772/cdn/crypto/logos/exchanges/BITV.png€ 43.761742016343SKL/EURhttps://account.bitvavo.com/markets/SKL-EUREUR14https://account.bitvavo.com/markets/SKL-EUR0.0138131880491Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SKL/BTChttps://crypto.com/exchange/trade/SKL_BTCBTC15https://crypto.com/exchange/trade/SKL_BTC0-
0.0177Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001741996938SKL/GBPhttps://pro.coinbase.com/trade/SKL-GBPGBP16https://pro.coinbase.com/trade/SKL-GBP05 hours ago
0.0205Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001741996938SKL/EURhttps://pro.coinbase.com/trade/SKL-EUREUR17https://pro.coinbase.com/trade/SKL-EUR05 hours ago
7.6E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741996938SKL/BTChttps://pro.coinbase.com/trade/SKL-BTCBTC18https://pro.coinbase.com/trade/SKL-BTC05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SKL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SKLUSDT19https://bittrex.com/Market/Index?MarketName=USDT-SKL0-
0.025766HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741996920SKL/USDhttps://hitbtc.com/SKL-to-USDUSD20https://hitbtc.com/SKL-to-USD05 hours ago
0.02237Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742015803SKL/USDThttps://www.bibox.com/en/exchange/basic/SKL_USDTUSDT21https://www.bibox.com/en/exchange/basic/SKL_USDT09 minutes ago
2.611E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741996945SKL/ETHhttps://www.huobi.com/en-us/exchange/skl_ethETH22https://www.huobi.com/en-us/exchange/skl_eth05 hours ago
1.71E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741996945SKL/BTChttps://www.huobi.com/en-us/exchange/skl_btcBTC23https://www.huobi.com/en-us/exchange/skl_btc05 hours ago
3.2E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001742016303SKL/BTChttps://www.binance.com/en/trade/SKL_BTCBTC24https://www.binance.com/en/trade/SKL_BTC0Recently
5.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741996939SKL/BTChttps://exchange.latoken.com/exchange/SKL-BTCBTC25https://exchange.latoken.com/exchange/SKL-BTC05 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SKL/ETHhttps://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH26https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a70-
3.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742015632SKL/BTChttps://hitbtc.com/SKL-to-BTCBTC27https://hitbtc.com/SKL-to-BTC012 minutes ago
2.295E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741996921SKL/ETHhttps://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH28https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a705 hours ago
1.518E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741996923SKL/ETHhttps://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH29https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a705 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SKL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SKLUSD30https://bittrex.com/Market/Index?MarketName=USD-SKL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0281-0.00133-4.733096085410.02250.028418697927.328CX
40.0376-0.01083-28.80319148940.02250.038223262234.9434CX
120.0498-0.02303-46.24497991970.02250.06936717148.7957CX
260.0335-0.00673-20.08955223880.02250.08637118765.0531CX
520.1115-0.08473-75.99103139010.02250.135739519445.1299CX
1560.1191-0.09233-77.52308984050.01190.9529813727.4726CX
2600.13155577-0.10478577-79.65121560230.01191.0829096653.3833CX

About SKL

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17419962000.02670.00114.300.02560.02740.025511541579
17419098000.0256-0.0009-3.400.02660.02670.024819373961
17418234000.02650.00145.580.02510.02660.024423467607
17417370000.02510.00072.870.02430.02610.022522401755
17416506000.0244-0.0004-1.610.0250.02750.0234526296883
17415642000.0248-0.003-10.790.02790.0280.024312745969
17414778000.0278-0.0004-1.420.02810.02840.027315057734
17413914000.0282-0.0009-3.090.0290.02940.026730702521
17413050000.0291-0.0006-2.020.02970.03050.028213318543
17412186000.02970.00082.770.02890.02970.028212951997
17411322000.0289-0.0002-0.690.02890.02930.0266235570678
17410458000.0291-0.0053-15.410.03430.03430.028249837037
17409594000.03440.00278.520.03180.03470.031220615937
17408730000.0317-0.0008-2.460.03240.0330.030625591371
17407866000.0325-0.0009-2.690.03340.03360.030412762683
17407002000.03340.00061.830.03280.0340.032215008115
17406138000.03280.00010.310.03290.03420.03116539381
17405274000.03270.00051.550.03260.03310.030319835649
17404410000.0322-0.0037-10.310.03570.03590.030827072652
17403546000.0359-0.0013-3.490.03720.03780.035212301286
17402682000.03720.00226.290.03510.03760.034913645711
17401818000.035-0.0012-3.310.036580.03820.034319698676
17400954000.03620.00247.100.03380.03620.033315914278
17400090000.03380.00051.500.03340.03420.0326931078675
17399226000.0333-0.0016-4.580.03490.03560.031934615045
17398362000.0349-0.0012-3.320.03610.03710.033671600655
17397498000.036100.000.03630.03740.035627139411
17396634000.0361-0.0016-4.240.03760.03810.035714656776
17395770000.03770.00082.170.03680.03880.036829141002
17394906000.0369-0.0021-5.380.03920.03960.036240817933
17394042000.0390.00133.450.03770.03990.035444449275
17393178000.0377-0.0015-3.830.03930.04080.037327515037
17392314000.03920.00071.820.03860.04010.03716019424
17391450000.0385-0.0008-2.040.03930.04020.036515420537
17390586000.03930.00236.220.03690.03960.036817400184
17389722000.037-0.0004-1.070.03790.040.035945814100
17388858000.0374-0.0025-6.270.040.04060.037248816901
17387994000.0399-0.0013-3.160.04120.04190.039247262565
17387130000.0412-0.0029-6.580.0440.04460.038756323075
17386266000.04410.00040.920.04320.0460.0346140458169
17385402000.0437-0.0066-13.120.050.05190.040596456553
17384538000.0503-0.0031-5.810.05320.05560.049772538566
17383674000.0534-0.0056-9.490.05860.05870.053167433140
17382810000.059-0.0026-4.220.06120.06510.0589103179957
17381946000.06160.012725.970.04930.0690.0491237084661
17381082000.0489-0.0078-13.760.05820.06630.0487131735743
17380218000.05670.005811.390.05090.05980.045128840122
17379354000.05090.007517.280.04280.06410.0427249663146
17378490000.04340.00286.900.04090.0460.040444944597
17377626000.0406-0.0009-2.170.04180.04230.039934370140
17376762000.0415-0.0002-0.480.04170.04230.0420374197
17375898000.0417-0.0012-2.800.04340.0440.041612338330
17375034000.04290.00153.620.04130.04360.039739828538
17374170000.0414-0.0011-2.590.041230.04510.040123632392
17373306000.0425-0.0056-11.640.04760.0490.041544739680
17372442000.0481-0.0026-5.130.05060.0520.046536768035
17371578000.05070.00510.940.04590.05150.045837960128
17370714000.0457-0.0009-1.930.04670.04720.045325347517
17369850000.04660.00317.130.04360.04680.041724207539
17368986000.04350.00122.840.04230.04410.041814688975
17368122000.0423-0.0008-1.860.04310.04460.03920812042
17367258000.0431-0.0008-1.820.04380.04460.042212000886
17366394000.0439-0.0002-0.450.04420.04480.042710139721
17365530000.04410.00051.150.0440.04520.042713418049
17364666000.0436-0.001-2.240.04450.04610.042813027731
17363802000.0446-0.003-6.300.04750.04820.042529420890
17362938000.0476-0.0065-12.010.05390.05450.047424217719
17362074000.0541-0.0008-1.460.05460.05630.053111919420
17361210000.05490.00142.620.05330.05580.052210462062
17360346000.0535-0.0005-0.930.05440.0550.052813246676
17359482000.0540.00418.220.04990.0550.048932050314
17358618000.04990.00091.840.047550.05090.0466329792565
17357754000.0490.00173.590.04760.049330.046113192651
17356890000.0473-0.001-2.070.04830.05020.046914385740
17356026000.0483-0.0006-1.230.04860.0510.047127087356
17355162000.0489-0.0029-5.600.05180.05260.048312428413
17354298000.05180.00295.930.04930.05210.048924622927
17353434000.0489-0.0002-0.410.04930.05230.048621701549
17352570000.0491-0.003-5.760.05230.05250.048321209879
17351706000.0521-0.0008-1.510.05270.05410.05129884342
17350842000.05290.00214.130.05070.05360.049314917459
17349978000.05080.00336.950.047130.05170.0453435399515
17349114000.04750.00061.280.04680.04920.045819277721
17348250000.0469-0.0027-5.440.04980.05320.046222712106
17347386000.04960.00081.640.04840.05110.04250202900
17346522000.0488-0.0036-6.870.05170.05660.046351383952
17345658000.0524-0.007-11.780.05980.06010.051342554160
17344794000.0594-0.0053-8.190.06450.06470.058424204025
17343930000.0647-0.0026-3.860.06710.06890.062733201516
17343066000.06730.00223.380.06490.06760.062914784933
17342202000.0651-0.004-5.790.0690.07060.063329331840