SKALESKL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0266

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 176

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0266

Exchange

GDAX

Ask

US$ 0.0267

Last Trade Time

06:45:27

Volume (24h)

$ 2,257,853

Last Trade Size

9,847.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.0266

Fully Diluted Market Cap

US$ 186,200,000

Genesis Date

10/9/2020

Days Range 0.0263-0.02695

52 Weeks Range 0.0225-0.1357

Circulating Supply 5,775,852,671 / 7,000,000,000

82.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02665	Binance	9543170	/cdn/crypto/logos/exchanges/BINA.png	$ 254,343.77	1742021552	SKL/USDT	https://www.binance.com/en/trade/SKL_USDT	USDT	1	https://www.binance.com/en/trade/SKL_USDT	64.7195271056	Recently
0.0266	Coinbase	1670205.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 44,672.94	1742021127	SKL/USD	https://pro.coinbase.com/trade/SKL-USD	USD	2	https://pro.coinbase.com/trade/SKL-USD	11.326938238	7 minutes ago
0.026645	DigiFinex	1068723	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,452.58	1742021342	SKL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SKL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SKL	7.24782720698	Recently
0.02673	Gate.io	1042263.68	/cdn/crypto/logos/exchanges/GATE.png	$ 27,775.55	1742020068	SKL/USDT	https://gate.io/trade/SKL_USDT	USDT	4	https://gate.io/trade/SKL_USDT	7.06838634216	25 minutes ago
0.02666	Kucoin	596608.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,890.41	1742020850	SKL/USDT	https://trade.kucoin.com/SKL-USDT	USDT	5	https://trade.kucoin.com/SKL-USDT	4.04605603498	12 minutes ago
0.026653	HTX	434681.0046	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,570.83	1742021522	SKL/USDT	https://www.huobi.com/en-us/exchange/skl_usdt	USDT	6	https://www.huobi.com/en-us/exchange/skl_usdt	2.94790400459	Recently
0.02663	OKX	129516.859328	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,463.01	1742021521	SKL/USDT	https://www.okx.com/trade-spot/SKL-USDT	USDT	7	https://www.okx.com/trade-spot/SKL-USDT	0.878352778784	Recently
0.02666	LATOKEN	118192.34	/cdn/crypto/logos/exchanges/LATK.png	$ 3,146.95	1742021381	SKL/USDT	https://exchange.latoken.com/exchange/SKL-USDT	USDT	8	https://exchange.latoken.com/exchange/SKL-USDT	0.801552560868	Recently
0.02961	Crypto.com	69574	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,023.11	1741219318	SKL/USDT	https://crypto.com/exchange/trade/SKL_USDT	USDT	9	https://crypto.com/exchange/trade/SKL_USDT	0.471834451114	9 days ago
0.02677	Bitstamp	29347.8244349	/cdn/crypto/logos/exchanges/BSTP.png	US$ 789.11	1742021460	SKL/USD	https://www.bitstamp.net/markets/skl/usd	USD	10	https://www.bitstamp.net/markets/skl/usd	0.199030020319	Recently
0.02467	Bitstamp	22529.7062866	/cdn/crypto/logos/exchanges/BSTP.png	€ 557.40	1742021521	SKL/EUR	https://www.bitstamp.net/markets/skl/eur	EUR	11	https://www.bitstamp.net/markets/skl/eur	0.15279115186	Recently
0.02663	Gemini	16285.024143	/cdn/crypto/logos/exchanges/GEMN.png	US$ 430.63	1741985647	SKL/USD	https://gemini.com/?symbol=SKLUSD	USD	12	https://gemini.com/?symbol=SKLUSD	0.110441191076	10 hours ago
3.2E-7	Kucoin	2557.0969	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000795	1742018130	SKL/BTC	https://trade.kucoin.com/SKL-BTC	BTC	13	https://trade.kucoin.com/SKL-BTC	0.0173416277957	57 minutes ago
0.024696	Bitvavo	1772	/cdn/crypto/logos/exchanges/BITV.png	€ 43.76	1742021557	SKL/EUR	https://account.bitvavo.com/markets/SKL-EUR	EUR	14	https://account.bitvavo.com/markets/SKL-EUR	0.0120172858737	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SKL/BTC	https://crypto.com/exchange/trade/SKL_BTC	BTC	15	https://crypto.com/exchange/trade/SKL_BTC	0	-
0.0177	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1741996938	SKL/GBP	https://pro.coinbase.com/trade/SKL-GBP	GBP	16	https://pro.coinbase.com/trade/SKL-GBP	0	7 hours ago
0.0205	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741996938	SKL/EUR	https://pro.coinbase.com/trade/SKL-EUR	EUR	17	https://pro.coinbase.com/trade/SKL-EUR	0	7 hours ago
7.6E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741996938	SKL/BTC	https://pro.coinbase.com/trade/SKL-BTC	BTC	18	https://pro.coinbase.com/trade/SKL-BTC	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SKL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SKL	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-SKL	0	-
0.025766	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741996921	SKL/USD	https://hitbtc.com/SKL-to-USD	USD	20	https://hitbtc.com/SKL-to-USD	0	7 hours ago
0.02237	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742021230	SKL/USDT	https://www.bibox.com/en/exchange/basic/SKL_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/SKL_USDT	0	5 minutes ago
2.611E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741996945	SKL/ETH	https://www.huobi.com/en-us/exchange/skl_eth	ETH	22	https://www.huobi.com/en-us/exchange/skl_eth	0	7 hours ago
1.71E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741996945	SKL/BTC	https://www.huobi.com/en-us/exchange/skl_btc	BTC	23	https://www.huobi.com/en-us/exchange/skl_btc	0	7 hours ago
3.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742021205	SKL/BTC	https://www.binance.com/en/trade/SKL_BTC	BTC	24	https://www.binance.com/en/trade/SKL_BTC	0	6 minutes ago
5.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741996939	SKL/BTC	https://exchange.latoken.com/exchange/SKL-BTC	BTC	25	https://exchange.latoken.com/exchange/SKL-BTC	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKL/ETH	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	26	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742018466	SKL/BTC	https://hitbtc.com/SKL-to-BTC	BTC	27	https://hitbtc.com/SKL-to-BTC	0	52 minutes ago
2.295E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741996921	SKL/ETH	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	28	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	7 hours ago
1.518E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	SKL/ETH	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	29	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SKL/USD	https://bittrex.com/Market/Index?MarketName=USD-SKL	USD	30	https://bittrex.com/Market/Index?MarketName=USD-SKL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0281	-0.0015	-5.33807829181	0.0225	0.0284	18697927.328	CX
4	0.0376	-0.011	-29.2553191489	0.0225	0.0382	23262234.9434	CX
12	0.0498	-0.0232	-46.5863453815	0.0225	0.069	36717148.7957	CX
26	0.0335	-0.0069	-20.5970149254	0.0225	0.086	37118765.0531	CX
52	0.1115	-0.0849	-76.1434977578	0.0225	0.1357	39519445.1299	CX
156	0.1191	-0.0925	-77.6658270361	0.0119	0.95	29813727.4726	CX
260	0.13155577	-0.10495577	-79.7804383647	0.0119	1.08	29096653.3833	CX

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741996200	0.0267	0.0011	4.30	0.0256	0.0274	0.0255	11541579
1741909800	0.0256	-0.0009	-3.40	0.0266	0.0267	0.0248	19373961
1741823400	0.0265	0.0014	5.58	0.0251	0.0266	0.0244	23467607
1741737000	0.0251	0.0007	2.87	0.0243	0.0261	0.0225	22401755
1741650600	0.0244	-0.0004	-1.61	0.025	0.0275	0.02345	26296883
1741564200	0.0248	-0.003	-10.79	0.0279	0.028	0.0243	12745969
1741477800	0.0278	-0.0004	-1.42	0.0281	0.0284	0.0273	15057734
1741391400	0.0282	-0.0009	-3.09	0.029	0.0294	0.0267	30702521
1741305000	0.0291	-0.0006	-2.02	0.0297	0.0305	0.0282	13318543
1741218600	0.0297	0.0008	2.77	0.0289	0.0297	0.0282	12951997
1741132200	0.0289	-0.0002	-0.69	0.0289	0.0293	0.02662	35570678
1741045800	0.0291	-0.0053	-15.41	0.0343	0.0343	0.0282	49837037
1740959400	0.0344	0.0027	8.52	0.0318	0.0347	0.0312	20615937
1740873000	0.0317	-0.0008	-2.46	0.0324	0.033	0.0306	25591371
1740786600	0.0325	-0.0009	-2.69	0.0334	0.0336	0.0304	12762683
1740700200	0.0334	0.0006	1.83	0.0328	0.034	0.0322	15008115
1740613800	0.0328	0.0001	0.31	0.0329	0.0342	0.031	16539381
1740527400	0.0327	0.0005	1.55	0.0326	0.0331	0.0303	19835649
1740441000	0.0322	-0.0037	-10.31	0.0357	0.0359	0.0308	27072652
1740354600	0.0359	-0.0013	-3.49	0.0372	0.0378	0.0352	12301286
1740268200	0.0372	0.0022	6.29	0.0351	0.0376	0.0349	13645711
1740181800	0.035	-0.0012	-3.31	0.03658	0.0382	0.0343	19698676
1740095400	0.0362	0.0024	7.10	0.0338	0.0362	0.0333	15914278
1740009000	0.0338	0.0005	1.50	0.0334	0.0342	0.03269	31078675
1739922600	0.0333	-0.0016	-4.58	0.0349	0.0356	0.0319	34615045
1739836200	0.0349	-0.0012	-3.32	0.0361	0.0371	0.0336	71600655
1739749800	0.0361	0	0.00	0.0363	0.0374	0.0356	27139411
1739663400	0.0361	-0.0016	-4.24	0.0376	0.0381	0.0357	14656776
1739577000	0.0377	0.0008	2.17	0.0368	0.0388	0.0368	29141002
1739490600	0.0369	-0.0021	-5.38	0.0392	0.0396	0.0362	40817933
1739404200	0.039	0.0013	3.45	0.0377	0.0399	0.0354	44449275
1739317800	0.0377	-0.0015	-3.83	0.0393	0.0408	0.0373	27515037
1739231400	0.0392	0.0007	1.82	0.0386	0.0401	0.037	16019424
1739145000	0.0385	-0.0008	-2.04	0.0393	0.0402	0.0365	15420537
1739058600	0.0393	0.0023	6.22	0.0369	0.0396	0.0368	17400184
1738972200	0.037	-0.0004	-1.07	0.0379	0.04	0.0359	45814100
1738885800	0.0374	-0.0025	-6.27	0.04	0.0406	0.0372	48816901
1738799400	0.0399	-0.0013	-3.16	0.0412	0.0419	0.0392	47262565
1738713000	0.0412	-0.0029	-6.58	0.044	0.0446	0.0387	56323075
1738626600	0.0441	0.0004	0.92	0.0432	0.046	0.0346	140458169
1738540200	0.0437	-0.0066	-13.12	0.05	0.0519	0.0405	96456553
1738453800	0.0503	-0.0031	-5.81	0.0532	0.0556	0.0497	72538566
1738367400	0.0534	-0.0056	-9.49	0.0586	0.0587	0.0531	67433140
1738281000	0.059	-0.0026	-4.22	0.0612	0.0651	0.0589	103179957
1738194600	0.0616	0.0127	25.97	0.0493	0.069	0.0491	237084661
1738108200	0.0489	-0.0078	-13.76	0.0582	0.0663	0.0487	131735743
1738021800	0.0567	0.0058	11.39	0.0509	0.0598	0.045	128840122
1737935400	0.0509	0.0075	17.28	0.0428	0.0641	0.0427	249663146
1737849000	0.0434	0.0028	6.90	0.0409	0.046	0.0404	44944597
1737762600	0.0406	-0.0009	-2.17	0.0418	0.0423	0.0399	34370140
1737676200	0.0415	-0.0002	-0.48	0.0417	0.0423	0.04	20374197
1737589800	0.0417	-0.0012	-2.80	0.0434	0.044	0.0416	12338330
1737503400	0.0429	0.0015	3.62	0.0413	0.0436	0.0397	39828538
1737417000	0.0414	-0.0011	-2.59	0.04123	0.0451	0.0401	23632392
1737330600	0.0425	-0.0056	-11.64	0.0476	0.049	0.0415	44739680
1737244200	0.0481	-0.0026	-5.13	0.0506	0.052	0.0465	36768035
1737157800	0.0507	0.005	10.94	0.0459	0.0515	0.0458	37960128
1737071400	0.0457	-0.0009	-1.93	0.0467	0.0472	0.0453	25347517
1736985000	0.0466	0.0031	7.13	0.0436	0.0468	0.0417	24207539
1736898600	0.0435	0.0012	2.84	0.0423	0.0441	0.0418	14688975
1736812200	0.0423	-0.0008	-1.86	0.0431	0.0446	0.039	20812042
1736725800	0.0431	-0.0008	-1.82	0.0438	0.0446	0.0422	12000886
1736639400	0.0439	-0.0002	-0.45	0.0442	0.0448	0.0427	10139721
1736553000	0.0441	0.0005	1.15	0.044	0.0452	0.0427	13418049
1736466600	0.0436	-0.001	-2.24	0.0445	0.0461	0.0428	13027731
1736380200	0.0446	-0.003	-6.30	0.0475	0.0482	0.0425	29420890
1736293800	0.0476	-0.0065	-12.01	0.0539	0.0545	0.0474	24217719
1736207400	0.0541	-0.0008	-1.46	0.0546	0.0563	0.0531	11919420
1736121000	0.0549	0.0014	2.62	0.0533	0.0558	0.0522	10462062
1736034600	0.0535	-0.0005	-0.93	0.0544	0.055	0.0528	13246676
1735948200	0.054	0.0041	8.22	0.0499	0.055	0.0489	32050314
1735861800	0.0499	0.0009	1.84	0.04755	0.0509	0.04663	29792565
1735775400	0.049	0.0017	3.59	0.0476	0.04933	0.0461	13192651
1735689000	0.0473	-0.001	-2.07	0.0483	0.0502	0.0469	14385740
1735602600	0.0483	-0.0006	-1.23	0.0486	0.051	0.0471	27087356
1735516200	0.0489	-0.0029	-5.60	0.0518	0.0526	0.0483	12428413
1735429800	0.0518	0.0029	5.93	0.0493	0.0521	0.0489	24622927
1735343400	0.0489	-0.0002	-0.41	0.0493	0.0523	0.0486	21701549
1735257000	0.0491	-0.003	-5.76	0.0523	0.0525	0.0483	21209879
1735170600	0.0521	-0.0008	-1.51	0.0527	0.0541	0.0512	9884342
1735084200	0.0529	0.0021	4.13	0.0507	0.0536	0.0493	14917459
1734997800	0.0508	0.0033	6.95	0.04713	0.0517	0.04534	35399515
1734911400	0.0475	0.0006	1.28	0.0468	0.0492	0.0458	19277721
1734825000	0.0469	-0.0027	-5.44	0.0498	0.0532	0.0462	22712106
1734738600	0.0496	0.0008	1.64	0.0484	0.0511	0.042	50202900
1734652200	0.0488	-0.0036	-6.87	0.0517	0.0566	0.0463	51383952
1734565800	0.0524	-0.007	-11.78	0.0598	0.0601	0.0513	42554160
1734479400	0.0594	-0.0053	-8.19	0.0645	0.0647	0.0584	24204025
1734393000	0.0647	-0.0026	-3.86	0.0671	0.0689	0.0627	33201516
1734306600	0.0673	0.0022	3.38	0.0649	0.0676	0.0629	14784933
1734220200	0.0651	-0.004	-5.79	0.069	0.0706	0.0633	29331840