We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSDT | OKEX | 14,732,021,832 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000027 | 1.09% | 0.000025 | 0.000025 | 0.000025 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000025 | 0.000025 | 0.000025 | 0.000025 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 06:30:48 | 16.00 | 0.000025 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000025 | -0.00000045 | -1.79% | 0.000024 | 0.000025 | 87,580,724,191.00 |
27 Apr 2024 | 0.000025 | -0.00000047 | -1.83% | 0.000025 | 0.000026 | -48,527,162,421.00 |
26 Apr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
25 Apr 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000025 | 0.000028 | 218,455.00 |
24 Apr 2024 | 0.000027 | -0.00000005 | -0.19% | 0.000026 | 0.000028 | -17,675,412,607.00 |
23 Apr 2024 | 0.000027 | 0.00000060 | 2.28% | 0.000026 | 0.000028 | 85,205,742,669.00 |
22 Apr 2024 | 0.000026 | 0.00000007 | 0.27% | 0.000025 | 0.000028 | -5,127,898,596.00 |
21 Apr 2024 | 0.000026 | 0.00000300 | 13.15% | 0.000023 | 0.000027 | -79,219,985,031.00 |
20 Apr 2024 | 0.000023 | 0.00000005 | 0.22% | 0.000021 | 0.000024 | 87,979,628,016.00 |
19 Apr 2024 | 0.000023 | 0.00000070 | 3.17% | 0.000021 | 0.000023 | 76,389,245,020.00 |
18 Apr 2024 | 0.000022 | -0.00000059 | -2.60% | 0.000021 | 0.000023 | 70,204,308,289.00 |
17 Apr 2024 | 0.000023 | 0.00000075 | 3.42% | 0.000021 | 0.000023 | 383,173,232.00 |
16 Apr 2024 | 0.000022 | -0.00000080 | -3.52% | 0.000021 | 0.000024 | 85,417,372,027.00 |
15 Apr 2024 | 0.000023 | 0.00000200 | 9.49% | 0.000021 | 0.000023 | 42,881,435,304.00 |
14 Apr 2024 | 0.000021 | -0.00000400 | -16.14% | 0.000018 | 0.000025 | -40,291,340,706.00 |
13 Apr 2024 | 0.000025 | -0.00000300 | -10.90% | 0.00002 | 0.000028 | 50,027,207,189.00 |
12 Apr 2024 | 0.000028 | -0.00000051 | -1.82% | 0.000027 | 0.000028 | 62,109,381,584.00 |
11 Apr 2024 | 0.000028 | 0.00000056 | 2.04% | 0.000026 | 0.000028 | -5,379,605,279.00 |
10 Apr 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000027 | 0.00003 | 56,562,989,622.00 |
09 Apr 2024 | 0.000029 | 0.00000059 | 2.09% | 0.000028 | 0.00003 | -21,657,186,463.00 |
08 Apr 2024 | 0.000028 | 0.00000073 | 2.66% | 0.000027 | 0.000029 | 67,462,728,067.00 |
07 Apr 2024 | 0.000027 | 0.00000064 | 2.39% | 0.000027 | 0.000028 | 50,208,000,648.00 |
06 Apr 2024 | 0.000027 | -0.00000092 | -3.32% | 0.000026 | 0.000028 | 25,812,826,590.00 |
05 Apr 2024 | 0.000028 | 0.00000100 | 3.80% | 0.000026 | 0.000028 | -79,192,335,847.00 |
04 Apr 2024 | 0.000026 | -0.00000007 | -0.27% | 0.000025 | 0.000028 | -11,814,805,232.00 |
03 Apr 2024 | 0.000026 | -0.00000200 | -6.98% | 0.000026 | 0.000029 | -47,418,932,407.00 |
02 Apr 2024 | 0.000029 | -0.00000200 | -6.51% | 0.000028 | 0.000031 | -52,740,707,602.00 |
01 Apr 2024 | 0.000031 | 0.00000093 | 3.12% | 0.00003 | 0.000031 | 18,951,491,598.00 |
30 Mar 2024 | 0.00003 | -0.00000098 | -3.18% | 0.000029 | 0.000031 | 66,228,792,261.00 |
29 Mar 2024 | 0.000031 | -0.00000100 | -3.13% | 0.00003 | 0.000032 | 85,724,269,311.00 |
28 Mar 2024 | 0.000032 | 0.00000200 | 6.63% | 0.00003 | 0.000033 | 17,706,351,020.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions