We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stader | SDUSDT | OKEX | 258,822,943 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0099 | 1.42% | 0.7063 | 0.7069 | 0.7136 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7584 | 0.6762 | 0.6963 | 0.6964 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 20:10:23 | 12.16 | 0.7063 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
61,761.92 | 87,184.95 | SD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.6964 | -0.0341 | -4.67% | 0.6963 | 0.801 | 400,711.00 |
30 Apr 2024 | 0.7305 | -0.0067 | -0.91% | 0.6884 | 0.7399 | 221,162.00 |
29 Apr 2024 | 0.7372 | -0.0186 | -2.46% | 0.7083 | 0.7783 | 93,495.00 |
28 Apr 2024 | 0.7558 | -0.0138 | -1.79% | 0.7469 | 0.810 | 187,928.00 |
27 Apr 2024 | 0.7696 | -0.0047 | -0.61% | 0.725 | 0.780 | 121,862.00 |
26 Apr 2024 | 0.7743 | 0.00 | 0.00% | 0.7743 | 0.7743 | 0.00 |
25 Apr 2024 | 0.7743 | 0.0254 | 3.39% | 0.7416 | 0.7777 | 133,968.00 |
24 Apr 2024 | 0.7489 | 0.0216 | 2.97% | 0.7225 | 0.7776 | 324,876.00 |
23 Apr 2024 | 0.7273 | -0.0091 | -1.24% | 0.7225 | 0.740 | 66,182.00 |
22 Apr 2024 | 0.7364 | -0.0033 | -0.45% | 0.7243 | 0.7489 | 39,776.00 |
21 Apr 2024 | 0.7397 | 0.011 | 1.51% | 0.7107 | 0.7555 | 101,387.00 |
20 Apr 2024 | 0.7287 | -0.001 | -0.14% | 0.7219 | 0.7389 | 120,055.00 |
19 Apr 2024 | 0.7297 | 0.0232 | 3.28% | 0.7014 | 0.7401 | 235,415.00 |
18 Apr 2024 | 0.7065 | -0.0175 | -2.42% | 0.6637 | 0.728 | 454,990.00 |
17 Apr 2024 | 0.724 | -0.056 | -7.18% | 0.7051 | 0.7882 | 281,735.00 |
16 Apr 2024 | 0.780 | -0.1242 | -13.74% | 0.7737 | 0.9162 | 343,683.00 |
15 Apr 2024 | 0.9042 | 0.0084 | 0.94% | 0.8751 | 0.9153 | 66,762.00 |
14 Apr 2024 | 0.8958 | -0.0293 | -3.17% | 0.8553 | 0.936 | 435,741.00 |
13 Apr 2024 | 0.9251 | -0.0347 | -3.62% | 0.8185 | 0.9718 | 462,928.00 |
12 Apr 2024 | 0.9598 | -0.0091 | -0.94% | 0.9516 | 0.9799 | 71,096.00 |
11 Apr 2024 | 0.9689 | 0.0043 | 0.45% | 0.9544 | 0.9888 | 94,881.00 |
10 Apr 2024 | 0.9646 | -0.0041 | -0.42% | 0.9646 | 1.00 | 80,409.00 |
09 Apr 2024 | 0.9687 | -0.0131 | -1.33% | 0.9291 | 1.01 | 337,922.00 |
08 Apr 2024 | 0.9818 | 0.0087 | 0.89% | 0.9683 | 1.02 | 218,817.00 |
07 Apr 2024 | 0.9731 | -0.003 | -0.31% | 0.9681 | 1.02 | 74,387.00 |
06 Apr 2024 | 0.9761 | -0.0095 | -0.96% | 0.971 | 1.02 | 93,424.00 |
05 Apr 2024 | 0.9856 | -0.0098 | -0.98% | 0.9812 | 1.03 | 125,688.00 |
04 Apr 2024 | 0.9954 | -0.0103 | -1.02% | 0.9901 | 1.04 | 90,333.00 |
03 Apr 2024 | 1.01 | 0.00 | -0.46% | 1.00 | 1.03 | 156,186.00 |
02 Apr 2024 | 1.01 | -0.020 | -1.74% | 1.01 | 1.05 | 219,758.00 |
01 Apr 2024 | 1.03 | 0.010 | 1.01% | 1.00 | 1.06 | 823,637.00 |
30 Mar 2024 | 1.02 | 0.00 | -0.47% | 1.01 | 1.03 | 66,765.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions