Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

StaderSD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1325

-0.0008

(

-0.60%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1450

ethereum

Categories:

Bid

US$ 0.1322

Exchange

COINBASE

Ask

US$ 0.1328

Last Trade Time

12:13:27

Volume (24h)

$ 18,904

Last Trade Size

987.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1325

Fully Diluted Market Cap

US$ 15,900,000

Genesis Date

Days Range 0.1308-0.1343

52 Weeks Range 0.1228-5.70

Circulating Supply 120,000,000 / 150,000,000

80%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	584143.540555	200	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 116,828,708.00	SD/KRW	/crypto/Stader-SD	1	/crypto/Stader-SD	81.5861620437	7 hours ago
Coinbase	99587.53	0.1334	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 13,284.00	SD/USD	/crypto/Stader-SD	2	/crypto/Stader-SD	13.9091914847	7 hours ago
Gate	19343.5	0.13335	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,579.00	SD/USDT	/crypto/Stader-SD	3	/crypto/Stader-SD	2.70166802494	7 hours ago
LATOKEN	12018.97	0.132950215	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 1,597.00	SD/USDT	/crypto/Stader-SD	4	/crypto/Stader-SD	1.67866554355	7 hours ago
KuCoin	890.06	0.13335	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 118.00	SD/USDT	/crypto/Stader-SD	5	/crypto/Stader-SD	0.12431290316	7 hours ago
Crypto.com	0	0.13327	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0.00000000	SD/USD	/crypto/Stader-SD	6	/crypto/Stader-SD	0	7 hours ago
HitBTC	0	0.13315	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	SD/USDT	/crypto/Stader-SD	7	/crypto/Stader-SD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1408	-0.0083	-5.89488636364	0.13	0.1699	454650.014286	CX
4	0.1602	-0.0277	-17.290886392	0.13	0.2049	428528.566429	CX
12	0.1296	0.0029	2.23765432099	0.1268	0.331	839157.189286	CX
26	0.2198	-0.0873	-39.7179253867	0.1228	0.331	535257.281978	CX
52	5.55305108	-5.42055108	-97.6139243437	0.1228	5.70346792	530933.878329	CX
156	4.34750878	-4.21500878	-96.9522775754	0.1228	9.439858	177530.014004	CX
260	5.69054912	-5.55804912	-97.6715779584	0.1228	9.439858	124678.984527	CX

What is Stader? Stader is a non-custodial, multi-chain liquid staking platform that enables seamless access to the best staking and most rewarding defi opportunities across Proof-of-Stake (PoS) networks like Etherum, Polygon, BNB and Hedera conveniently. It is trusted by 85k+ stakers ranging from r... What is Stader? Stader is a non-custodial, multi-chain liquid staking platform that enables seamless access to the best staking and most rewarding defi opportunities across Proof-of-Stake (PoS) networks like Etherum, Polygon, BNB and Hedera conveniently. It is trusted by 85k+ stakers ranging from retail users to exchanges, custodians and institutions looking to earn rewards by staking their crypto assets. What is SD token? SD is Stader's governance token. It's an ERC-20 token with a max supply of 120 million tokens across 23k+ holders. The token holds multiple utilities: SD Utility Pool: First-of-its-kind utility that rewards SD holders for contributing to ETH decentralization by delegating to the Pool Liquidity Mining: Provide SD liquidity across DEXs to get SD incentives (if elected by governance) Node Operator bond: Every permissionless node operator working with ETHx needs to bond min 0.4 ETH worth of SD per validator. Governance and voting: SD can be used to vote on Stader protocol upgrades, rewards policies, validator selection criteria, protocol expansion and more. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.1321	-0.0078	-5.58	0.1447	0.1699	0.13	2143087
1782172200	0.1399	0.0043	3.17	0.1358	0.1442	0.1347	124090
1782085800	0.1356	0.0028	2.11	0.1328	0.1411	0.1328	358077
1781999400	0.1328	-0.0015	-1.12	0.1348	0.1348	0.1305	172367
1781913000	0.1343	-0.0038	-2.75	0.1381	0.1385	0.1339	120691
1781826600	0.1381	-0.003	-2.13	0.1411	0.1411	0.1363	149373
1781740200	0.1411	0.0001	0.07	0.1408	0.1444	0.1392	114862
1781653800	0.141	-0.0026	-1.81	0.1436	0.1438	0.1407	204368
1781567400	0.1436	0.0023	1.63	0.1413	0.1484	0.1411	260818
1781481000	0.1413	-0.0043	-2.95	0.1455	0.1476	0.1404	190216
1781394600	0.1456	0.0056	4.00	0.14	0.1477	0.138	233840
1781308200	0.14	0.0005	0.36	0.139	0.1408	0.1369	61440
1781221800	0.1395	-0.0013	-0.92	0.1408	0.1438	0.137	125799
1781135400	0.1408	0.0039	2.85	0.1369	0.15	0.136	227825
1781049000	0.1369	-0.0092	-6.30	0.1461	0.1475	0.1362	141946
1780962600	0.1461	-0.0022	-1.48	0.1483	0.1526	0.1437	212165
1780876200	0.1483	0.0099	7.15	0.1383	0.155	0.1363	426893
1780789800	0.1384	0.0025	1.84	0.1355	0.1657	0.1338	1077117
1780703400	0.1359	-0.0144	-9.58	0.1516	0.1516	0.1324	390085
1780617000	0.1503	-0.0043	-2.78	0.1552	0.1571	0.1479	415205
1780530600	0.1546	0.007	4.74	0.1487	0.1848	0.1487	1159978
1780444200	0.1476	-0.0106	-6.70	0.1582	0.1582	0.1461	218328
1780357800	0.1582	-0.002	-1.25	0.1602	0.1616	0.1541	84371
1780271400	0.1602	0.0062	4.03	0.1549	0.1673	0.1533	344983
1780185000	0.154	-0.0009	-0.58	0.1573	0.1675	0.1533	485656
1780098600	0.1549	-0.0092	-5.61	0.1646	0.2049	0.1536	1296146
1780012200	0.1641	0.0081	5.19	0.156	0.1874	0.1439	1149703
1779925800	0.156	-0.0042	-2.62	0.1602	0.1602	0.1532	109358
1779839400	0.1602	-0.0052	-3.14	0.1657	0.169	0.1583	262620
1779753000	0.1654	-0.0125	-7.03	0.1783	0.1833	0.1633	594542
1779666600	0.1779	0.0197	12.45	0.1582	0.1979	0.1552	1040160
1779580200	0.1582	-0.0029	-1.80	0.1607	0.1616	0.152	185577
1779493800	0.1611	-0.0115	-6.66	0.1733	0.1737	0.1597	240513
1779407400	0.1726	-0.0004	-0.23	0.173	0.1918	0.1691	429356
1779321000	0.173	-0.0004	-0.23	0.173	0.173	0.173	0
1779234600	0.1734	0.0275	18.85	0.1459	0.2088	0.1433	4855704
1779148200	0.1459	-0.0146	-9.10	0.1615	0.1615	0.1426	558918
1779061800	0.1605	-0.0069	-4.12	0.1663	0.1663	0.158	356942
1778975400	0.1674	-0.0086	-4.89	0.1753	0.1779	0.1644	874560
1778889000	0.176	-0.0173	-8.95	0.1915	0.215	0.1747	2453648
1778802600	0.1933	0.0192	11.03	0.174	0.2249	0.1722	5102066
1778716200	0.1741	-0.075	-30.11	0.2451	0.2473	0.1686	4280256
1778629800	0.2491	0.0977	64.53	0.1518	0.331	0.1503	24022127
1778543400	0.1514	0.0051	3.49	0.1461	0.1528	0.1441	252500
1778457000	0.1463	0.0015	1.04	0.1448	0.1485	0.1431	290441
1778370600	0.1448	0.00512	3.67	0.13968	0.1458	0.1393	393223
1778284200	0.13968	0.00048	0.34	0.1385	0.13968	0.1383	56724
1778197800	0.1392	0.0032	2.35	0.1359	0.1414	0.1355	288496
1778111400	0.136	0.0025	1.87	0.1333	0.1371	0.1333	199038
1778025000	0.1335	0.0005	0.38	0.1329	0.135	0.1326	116762
1777938600	0.133	0.0008	0.61	0.1327	0.1361	0.1324	189688
1777852200	0.1322	-0.0041	-3.01	0.1361	0.1363	0.1314	265765
1777765800	0.1363	-0.0004	-0.29	0.1367	0.1378	0.1356	140626
1777679400	0.1367	-0.0005	-0.36	0.1372	0.1401	0.1355	143679
1777593000	0.1372	-0.0008	-0.58	0.1378	0.1385	0.1358	99312
1777506600	0.138	0.0002	0.15	0.1378	0.1395	0.137	117819
1777420200	0.1378	-0.0013	-0.93	0.1391	0.1407	0.137	216992
1777333800	0.1391	-0.0017	-1.21	0.1407	0.1412	0.138	142604
1777247400	0.1408	0.0012	0.86	0.1396	0.1421	0.1388	163023
1777161000	0.1396	0.001	0.72	0.1386	0.1411	0.1381	124404
1777074600	0.1386	-0.0015	-1.07	0.1397	0.1423	0.1376	248018
1776988200	0.1401	-0.0006	-0.43	0.1407	0.1455	0.1372	573012
1776901800	0.1407	0.0046	3.38	0.1361	0.1512	0.1361	825354
1776815400	0.1361	0.0014	1.04	0.1347	0.1379	0.1341	197634
1776729000	0.1347	0.0003	0.22	0.1344	0.1363	0.1333	181372
1776642600	0.1344	-0.0018	-1.32	0.1362	0.1462	0.1335	526033
1776556200	0.1362	-0.0007	-0.51	0.1369	0.1729	0.1356	4362792
1776469800	0.1369	0.0016	1.18	0.1353	0.1526	0.1343	748720
1776383400	0.1353	0.005	3.84	0.131	0.1363	0.1298	142384
1776297000	0.1303	0.0013	1.01	0.129	0.1307	0.1288	48685
1776210600	0.129	-0.0035	-2.64	0.1325	0.1344	0.1279	110631
1776124200	0.1325	0.004	3.11	0.1285	0.1327	0.1285	60742
1776037800	0.1285	-0.0069	-5.10	0.1355	0.1355	0.1281	79564
1775951400	0.1354	0.0001	0.07	0.1357	0.1362	0.1313	188435
1775865000	0.1353	0.0025	1.88	0.1328	0.136	0.1323	99163
1775778600	0.1328	0.0003	0.23	0.1325	0.1361	0.1317	165616
1775692200	0.1325	0.0032	2.47	0.1294	0.1358	0.1292	407727
1775605800	0.1293	0.0005	0.39	0.1285	0.1302	0.1275	102852
1775519400	0.1288	-0.0002	-0.16	0.129	0.1333	0.1278	208703
1775433000	0.129	-0.00558	-4.15	0.1327	0.1328	0.1274	158167
1775346600	0.13458	0.00238	1.80	0.1322	0.13458	0.13037	56
1775260200	0.1322	0.0043	3.36	0.1279	0.1364	0.1274	316813
1775173800	0.1279	-0.0028	-2.14	0.1335	0.1335	0.1268	30415
1775087400	0.1307	0.0011	0.85	0.1296	0.1323	0.1279	249404
1775001000	0.1296	0.0061	4.94	0.1235	0.1329	0.1229	406573
1774914600	0.1235	-0.0011	-0.88	0.1244	0.1312	0.1228	273207
1774828200	0.1246	-0.0018	-1.42	0.1263	0.1267	0.123	137039
1774741800	0.1264	-0.0008	-0.63	0.1272	0.1313	0.1264	170860
1774655400	0.1272	-0.0027	-2.08	0.1305	0.135	0.1262	113296
1774569000	0.1299	-0.0034	-2.55	0.1333	0.1337	0.1281	98656
1774482600	0.1333	0.00123	0.93	0.13207	0.1377	0.13207	254964
1774396200	0.13207	-0.00233	-1.73	0.1344	0.1344	0.13207	683