We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ronin | RONUSDT | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.038 | 1.42% | 2.72 | 2.72 | 2.72 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.74 | 2.66 | 2.69 | 2.68 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:51:01 | 10.00 | 2.72 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
138,664.54 | 51,477.57 | RONNN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 2.68 | 0.050 | 2.02% | 2.54 | 2.71 | 222,053.00 |
02 May 2024 | 2.63 | 0.030 | 1.19% | 2.43 | 2.65 | 491,426.00 |
01 May 2024 | 2.60 | -0.220 | -7.74% | 2.50 | 2.85 | 718,655.00 |
30 Apr 2024 | 2.82 | -0.010 | -0.18% | 2.73 | 2.87 | 330,389.00 |
29 Apr 2024 | 2.82 | -0.020 | -0.81% | 2.81 | 2.96 | 306,027.00 |
28 Apr 2024 | 2.85 | 0.040 | 1.50% | 2.68 | 2.85 | 644,845.00 |
27 Apr 2024 | 2.80 | -0.430 | -13.22% | 2.79 | 3.05 | 727,305.00 |
26 Apr 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0.00 |
25 Apr 2024 | 3.23 | -0.150 | -4.30% | 3.19 | 3.50 | 517,582.00 |
24 Apr 2024 | 3.38 | -0.020 | -0.62% | 3.34 | 3.42 | 243,793.00 |
23 Apr 2024 | 3.40 | 0.00 | -0.06% | 3.37 | 3.51 | 442,715.00 |
22 Apr 2024 | 3.40 | -0.030 | -0.90% | 3.34 | 3.48 | 223,492.00 |
21 Apr 2024 | 3.43 | 0.260 | 8.24% | 3.13 | 3.46 | 344,675.00 |
20 Apr 2024 | 3.17 | 0.050 | 1.70% | 2.90 | 3.22 | 678,544.00 |
19 Apr 2024 | 3.12 | 0.030 | 1.01% | 3.01 | 3.15 | 420,265.00 |
18 Apr 2024 | 3.08 | -0.120 | -3.72% | 2.98 | 3.22 | 631,702.00 |
17 Apr 2024 | 3.20 | -0.060 | -1.81% | 3.10 | 3.29 | 741,614.00 |
16 Apr 2024 | 3.26 | 0.010 | 0.18% | 3.14 | 3.52 | 658,308.00 |
15 Apr 2024 | 3.26 | 0.300 | 9.96% | 2.81 | 3.28 | 835,596.00 |
14 Apr 2024 | 2.96 | -0.230 | -7.29% | 2.60 | 3.25 | 1,460,540.00 |
13 Apr 2024 | 3.19 | -0.470 | -12.92% | 2.83 | 3.72 | 1,286,116.00 |
12 Apr 2024 | 3.67 | -0.040 | -1.13% | 3.65 | 3.81 | 331,892.00 |
11 Apr 2024 | 3.71 | -0.080 | -2.01% | 3.56 | 3.81 | 340,454.00 |
10 Apr 2024 | 3.79 | -0.310 | -7.46% | 3.74 | 4.11 | 368,169.00 |
09 Apr 2024 | 4.09 | 0.310 | 8.23% | 3.73 | 4.12 | 441,257.00 |
08 Apr 2024 | 3.78 | -0.050 | -1.18% | 3.73 | 3.86 | 183,549.00 |
07 Apr 2024 | 3.83 | 0.050 | 1.24% | 3.77 | 3.86 | 258,222.00 |
06 Apr 2024 | 3.78 | -0.030 | -0.68% | 3.60 | 3.81 | 312,023.00 |
05 Apr 2024 | 3.80 | 0.100 | 2.78% | 3.59 | 3.89 | 389,096.00 |
04 Apr 2024 | 3.70 | 0.120 | 3.41% | 3.46 | 3.76 | 461,247.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions