![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPUSDT | OKEX | 1,847,740,636 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0489 | 2.61% | 1.92 | 1.92 | 1.92 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.96 | 1.82 | 1.87 | 1.87 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:13:05 | 33.17 | 1.92 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 1.87 | -0.100 | -5.06% | 1.86 | 1.99 | 2,966,573.00 |
22 Jul 2024 | 1.97 | 0.050 | 2.37% | 1.87 | 1.98 | 4,811,583.00 |
21 Jul 2024 | 1.93 | 0.100 | 5.55% | 1.91 | 1.97 | 3,701,758.00 |
20 Jul 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0.00 |
19 Jul 2024 | 1.82 | 0.020 | 0.90% | 1.75 | 1.84 | 3,854,199.00 |
18 Jul 2024 | 1.81 | 0.020 | 1.03% | 1.79 | 1.89 | 6,593,667.00 |
17 Jul 2024 | 1.79 | -0.060 | -3.47% | 1.71 | 1.86 | 7,633,559.00 |
16 Jul 2024 | 1.85 | 0.050 | 2.99% | 1.76 | 1.87 | 7,382,168.00 |
15 Jul 2024 | 1.80 | 0.110 | 6.41% | 1.69 | 1.83 | 3,864,397.00 |
14 Jul 2024 | 1.69 | -0.020 | -1.08% | 1.67 | 1.74 | 3,439,943.00 |
13 Jul 2024 | 1.71 | 0.050 | 3.02% | 1.64 | 1.75 | 5,343,817.00 |
12 Jul 2024 | 1.66 | -0.020 | -1.07% | 1.64 | 1.72 | 4,657,965.00 |
11 Jul 2024 | 1.68 | 0.060 | 3.54% | 1.58 | 1.69 | 5,025,484.00 |
10 Jul 2024 | 1.62 | 0.140 | 9.35% | 1.47 | 1.63 | 6,289,905.00 |
09 Jul 2024 | 1.48 | 0.100 | 7.22% | 1.32 | 1.53 | 6,902,515.00 |
08 Jul 2024 | 1.38 | -0.110 | -7.11% | 1.38 | 1.49 | 3,865,593.00 |
07 Jul 2024 | 1.49 | 0.160 | 11.97% | 1.31 | 1.50 | 6,014,163.00 |
06 Jul 2024 | 1.33 | -0.110 | -7.75% | 1.22 | 1.44 | 19,616,148.00 |
05 Jul 2024 | 1.44 | -0.200 | -11.97% | 1.43 | 1.65 | 10,111,600.00 |
04 Jul 2024 | 1.64 | -0.130 | -7.61% | 1.62 | 1.78 | 4,360,949.00 |
03 Jul 2024 | 1.77 | 0.020 | 0.97% | 1.73 | 1.79 | 2,185,641.00 |
02 Jul 2024 | 1.75 | -0.050 | -2.73% | 1.74 | 1.87 | 3,927,306.00 |
01 Jul 2024 | 1.80 | 0.060 | 3.48% | 1.72 | 1.81 | 2,433,591.00 |
30 Jun 2024 | 1.74 | -0.010 | -0.45% | 1.74 | 1.79 | 1,699,657.00 |
29 Jun 2024 | 1.75 | -0.050 | -2.70% | 1.74 | 1.84 | 3,190,097.00 |
28 Jun 2024 | 1.80 | 0.010 | 0.64% | 1.73 | 1.84 | 5,708,385.00 |
27 Jun 2024 | 1.79 | 0.030 | 1.44% | 1.71 | 1.80 | 3,799,843.00 |
26 Jun 2024 | 1.76 | -0.010 | -0.58% | 1.72 | 1.80 | 4,195,890.00 |
25 Jun 2024 | 1.77 | 0.060 | 3.55% | 1.60 | 1.78 | 8,715,200.00 |
24 Jun 2024 | 1.71 | -0.080 | -4.42% | 1.70 | 1.83 | 2,977,777.00 |
23 Jun 2024 | 1.79 | -0.020 | -1.20% | 1.78 | 1.82 | 2,175,442.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions