We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTUSDT | OKEX | 304,987,034 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0161 | -4.54% | 0.3385 | 0.3382 | 0.3385 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3586 | 0.3354 | 0.3529 | 0.3546 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:58:06 | 700.00 | 0.3385 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.3546 | -0.0187 | -5.01% | 0.3324 | 0.3794 | 9,472,221.00 |
01 May 2024 | 0.3733 | -0.0299 | -7.42% | 0.3582 | 0.4118 | 12,146,621.00 |
30 Apr 2024 | 0.4032 | 0.0202 | 5.27% | 0.3787 | 0.4208 | 15,815,605.00 |
29 Apr 2024 | 0.383 | 0.0243 | 6.77% | 0.3508 | 0.4168 | 9,940,665.00 |
28 Apr 2024 | 0.3587 | -0.0271 | -7.02% | 0.3573 | 0.3899 | 3,940,561.00 |
27 Apr 2024 | 0.3858 | -0.0433 | -10.09% | 0.3724 | 0.3999 | 5,106,243.00 |
26 Apr 2024 | 0.4291 | 0.00 | 0.00% | 0.4291 | 0.4291 | 0.00 |
25 Apr 2024 | 0.4291 | 0.0037 | 0.87% | 0.4111 | 0.4483 | 11,275,686.00 |
24 Apr 2024 | 0.4254 | -0.0397 | -8.54% | 0.4205 | 0.5202 | 17,736,535.00 |
23 Apr 2024 | 0.4651 | 0.0647 | 16.16% | 0.4045 | 0.482 | 23,315,501.00 |
22 Apr 2024 | 0.4004 | 0.0324 | 8.80% | 0.3548 | 0.4256 | 15,775,454.00 |
21 Apr 2024 | 0.368 | 0.0045 | 1.24% | 0.354 | 0.3981 | 10,930,936.00 |
20 Apr 2024 | 0.3635 | 0.0341 | 10.35% | 0.3318 | 0.3969 | 38,087,224.00 |
19 Apr 2024 | 0.3294 | 0.0363 | 12.38% | 0.2759 | 0.3426 | 9,420,760.00 |
18 Apr 2024 | 0.2931 | -0.0319 | -9.82% | 0.2895 | 0.3291 | 6,769,035.00 |
17 Apr 2024 | 0.325 | 0.0066 | 2.07% | 0.2915 | 0.339 | 12,058,122.00 |
16 Apr 2024 | 0.3184 | 0.0085 | 2.74% | 0.297 | 0.3693 | 35,487,265.00 |
15 Apr 2024 | 0.3099 | 0.0263 | 9.27% | 0.2582 | 0.3143 | 15,457,026.00 |
14 Apr 2024 | 0.2836 | -0.1048 | -26.98% | 0.2519 | 0.3933 | 25,440,431.00 |
13 Apr 2024 | 0.3884 | 0.0016 | 0.41% | 0.3462 | 0.4874 | 32,385,519.00 |
12 Apr 2024 | 0.3868 | 0.0169 | 4.57% | 0.3585 | 0.4003 | 15,440,439.00 |
11 Apr 2024 | 0.3699 | 0.0307 | 9.05% | 0.3325 | 0.3705 | 3,779,746.00 |
10 Apr 2024 | 0.3392 | -0.0212 | -5.88% | 0.337 | 0.3617 | 1,980,268.00 |
09 Apr 2024 | 0.3604 | 0.0335 | 10.25% | 0.3193 | 0.3687 | 5,235,806.00 |
08 Apr 2024 | 0.3269 | 0.0082 | 2.57% | 0.3166 | 0.3319 | 1,900,244.00 |
07 Apr 2024 | 0.3187 | 0.0055 | 1.76% | 0.3107 | 0.3213 | 860,848.00 |
06 Apr 2024 | 0.3132 | -0.0074 | -2.31% | 0.302 | 0.3224 | 956,981.00 |
05 Apr 2024 | 0.3206 | 0.0123 | 3.99% | 0.303 | 0.329 | 1,262,944.00 |
04 Apr 2024 | 0.3083 | -0.005 | -1.60% | 0.3018 | 0.3216 | 1,655,490.00 |
03 Apr 2024 | 0.3133 | -0.0286 | -8.37% | 0.3081 | 0.3419 | 2,807,135.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions