We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Harmony | ONEUSDT | OKEX | 218,281,032 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00154 | -8.01% | 0.01768 | 0.01767 | 0.01768 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0195 | 0.01757 | 0.01916 | 0.01922 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 12:53:53 | 142.00 | 0.01768 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.01922 | -0.00057 | -2.88% | 0.01879 | 0.02002 | 13,748,499.00 |
29 Apr 2024 | 0.01979 | -0.00063 | -3.09% | 0.01971 | 0.02115 | 7,318,289.00 |
28 Apr 2024 | 0.02042 | -0.00005 | -0.24% | 0.01958 | 0.02074 | 8,845,973.00 |
27 Apr 2024 | 0.02047 | -0.00063 | -2.99% | 0.02034 | 0.02127 | 10,483,686.00 |
26 Apr 2024 | 0.0211 | -0.00086 | -3.92% | 0.02026 | 0.02154 | 8,907,080.00 |
25 Apr 2024 | 0.02196 | 0.00 | 0.00% | 0.02196 | 0.02196 | 0.00 |
24 Apr 2024 | 0.02196 | -0.00052 | -2.31% | 0.02176 | 0.02276 | 9,218,421.00 |
23 Apr 2024 | 0.02248 | 0.00084 | 3.88% | 0.02156 | 0.02285 | 11,073,566.00 |
22 Apr 2024 | 0.02164 | -0.00061 | -2.74% | 0.02122 | 0.02245 | 16,045,178.00 |
21 Apr 2024 | 0.02225 | 0.00181 | 8.86% | 0.02007 | 0.02237 | 9,063,049.00 |
20 Apr 2024 | 0.02044 | 0.00042 | 2.10% | 0.0181 | 0.02125 | 28,609,587.00 |
19 Apr 2024 | 0.02002 | 0.00064 | 3.30% | 0.01887 | 0.02069 | 14,630,434.00 |
18 Apr 2024 | 0.01938 | -0.00051 | -2.56% | 0.01829 | 0.02014 | 19,973,381.00 |
17 Apr 2024 | 0.01989 | -0.00008 | -0.40% | 0.01886 | 0.02061 | 22,268,325.00 |
16 Apr 2024 | 0.01997 | -0.00137 | -6.42% | 0.01917 | 0.02224 | 48,334,690.00 |
15 Apr 2024 | 0.02134 | 0.00173 | 8.82% | 0.01893 | 0.02168 | 22,615,700.00 |
14 Apr 2024 | 0.01961 | -0.00292 | -12.96% | 0.01626 | 0.02284 | 62,054,766.00 |
13 Apr 2024 | 0.02253 | -0.00392 | -14.82% | 0.01983 | 0.027 | 44,184,695.00 |
12 Apr 2024 | 0.02645 | -0.00107 | -3.89% | 0.02605 | 0.02792 | 8,447,108.00 |
11 Apr 2024 | 0.02752 | -0.00026 | -0.94% | 0.02626 | 0.02814 | 13,433,407.00 |
10 Apr 2024 | 0.02778 | -0.00225 | -7.49% | 0.02757 | 0.03045 | 14,984,754.00 |
09 Apr 2024 | 0.03003 | 0.00177 | 6.26% | 0.02742 | 0.03041 | 18,143,185.00 |
08 Apr 2024 | 0.02826 | 0.0005 | 1.80% | 0.02756 | 0.02868 | 12,194,443.00 |
07 Apr 2024 | 0.02776 | 0.00041 | 1.50% | 0.0271 | 0.02803 | 6,727,663.00 |
06 Apr 2024 | 0.02735 | -0.00098 | -3.46% | 0.02641 | 0.02853 | 11,709,168.00 |
05 Apr 2024 | 0.02833 | 0.0006 | 2.16% | 0.02723 | 0.02946 | 13,036,317.00 |
04 Apr 2024 | 0.02773 | -0.00017 | -0.61% | 0.02687 | 0.02923 | 6,913,704.00 |
03 Apr 2024 | 0.0279 | -0.00209 | -6.97% | 0.0273 | 0.02998 | 12,785,235.00 |
02 Apr 2024 | 0.02999 | -0.00188 | -5.90% | 0.02861 | 0.03244 | 11,943,954.00 |
01 Apr 2024 | 0.03187 | 0.00172 | 5.70% | 0.02995 | 0.03293 | 11,044,390.00 |
30 Mar 2024 | 0.03015 | -0.0009 | -2.90% | 0.0299 | 0.03145 | 10,167,655.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions