We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMI Token | OMIUSDT | OKEX | 154,217,963 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000220 | 0.38% | 0.00058 | 0.000577 | 0.00058 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000581 | 0.000576 | 0.00058 | 0.000578 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:55:06 | 1,280.29 | 0.00058 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,053.86 | 1,822,057.66 | OMI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.000578 | -0.000024 | -3.99% | 0.00057 | 0.000618 | 133,600,517.00 |
30 Apr 2024 | 0.000602 | -0.000017 | -2.75% | 0.00059 | 0.000619 | 61,646,251.00 |
29 Apr 2024 | 0.000619 | -0.00000100 | -0.16% | 0.000598 | 0.000633 | 62,482,041.00 |
28 Apr 2024 | 0.00062 | 0.000014 | 2.31% | 0.000591 | 0.00063 | 66,977,049.00 |
27 Apr 2024 | 0.000606 | -0.00000900 | -1.46% | 0.000601 | 0.000633 | 114,563,259.00 |
26 Apr 2024 | 0.000616 | 0.00 | 0.00% | 0.000616 | 0.000616 | 0.00 |
25 Apr 2024 | 0.000616 | -0.00000200 | -0.32% | 0.000612 | 0.000641 | 97,462,626.00 |
24 Apr 2024 | 0.000618 | -0.000032 | -4.92% | 0.000618 | 0.000666 | 113,875,179.00 |
23 Apr 2024 | 0.00065 | 0.00000010 | 0.02% | 0.000632 | 0.000689 | 127,624,184.00 |
22 Apr 2024 | 0.00065 | 0.00000070 | 0.11% | 0.000647 | 0.000721 | 211,085,634.00 |
21 Apr 2024 | 0.000649 | 0.00003 | 4.84% | 0.000602 | 0.000669 | 123,060,523.00 |
20 Apr 2024 | 0.00062 | 0.00000400 | 0.65% | 0.000596 | 0.000647 | 94,048,675.00 |
19 Apr 2024 | 0.000616 | 0.000015 | 2.50% | 0.000588 | 0.000619 | 78,029,578.00 |
18 Apr 2024 | 0.000601 | -0.000036 | -5.65% | 0.000591 | 0.000635 | 117,909,902.00 |
17 Apr 2024 | 0.000637 | 0.00000500 | 0.79% | 0.000599 | 0.000638 | 73,217,741.00 |
16 Apr 2024 | 0.000632 | -0.00000700 | -1.10% | 0.0006 | 0.0007 | 127,051,966.00 |
15 Apr 2024 | 0.000639 | 0.000041 | 6.86% | 0.000571 | 0.000648 | 160,700,358.00 |
14 Apr 2024 | 0.000598 | -0.000039 | -6.12% | 0.000587 | 0.000642 | 179,925,730.00 |
13 Apr 2024 | 0.000637 | -0.000037 | -5.49% | 0.000621 | 0.00069 | 158,972,266.00 |
12 Apr 2024 | 0.000674 | -0.000021 | -3.02% | 0.000666 | 0.000713 | 66,759,197.00 |
11 Apr 2024 | 0.000695 | 0.00000200 | 0.29% | 0.000656 | 0.000714 | 149,125,520.00 |
10 Apr 2024 | 0.000693 | -0.000027 | -3.75% | 0.000689 | 0.00073 | 167,050,661.00 |
09 Apr 2024 | 0.00072 | -0.00000100 | -0.14% | 0.000704 | 0.00074 | 195,619,771.00 |
08 Apr 2024 | 0.000721 | -0.00002 | -2.70% | 0.000714 | 0.000748 | 171,588,027.00 |
07 Apr 2024 | 0.000741 | -0.000018 | -2.37% | 0.000731 | 0.000762 | 79,487,306.00 |
06 Apr 2024 | 0.000759 | -0.000056 | -6.87% | 0.000754 | 0.000819 | 132,599,813.00 |
05 Apr 2024 | 0.000815 | 0.000011 | 1.37% | 0.000779 | 0.000855 | 194,291,158.00 |
04 Apr 2024 | 0.000804 | 0.000067 | 9.09% | 0.000717 | 0.000855 | 451,790,753.00 |
03 Apr 2024 | 0.000737 | -0.000025 | -3.28% | 0.000702 | 0.000773 | 251,585,932.00 |
02 Apr 2024 | 0.000762 | -0.000055 | -6.73% | 0.000751 | 0.000817 | 218,166,707.00 |
01 Apr 2024 | 0.000817 | 0.000013 | 1.62% | 0.000753 | 0.000853 | 347,918,463.00 |
30 Mar 2024 | 0.000804 | 0.000036 | 4.69% | 0.000747 | 0.00082 | 226,234,969.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions