We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OKExChain | OKTETH | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000047 | 1.06% | 0.004471 | 0.004454 | 0.004501 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004489 | 0.004391 | 0.004454 | 0.004424 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:35:02 | 0.944000 | 0.004471 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.004424 | -0.00008 | -1.78% | 0.004424 | 0.004537 | 79.00 |
03 May 2024 | 0.004504 | 0.00 | 0.00% | 0.004268 | 0.004598 | 213.00 |
02 May 2024 | 0.004504 | 0.000039 | 0.87% | 0.00441 | 0.004832 | 384.00 |
01 May 2024 | 0.004465 | -0.00000700 | -0.16% | 0.004258 | 0.004601 | 391.00 |
30 Apr 2024 | 0.004472 | 0.000303 | 7.27% | 0.00414 | 0.004711 | 320.00 |
29 Apr 2024 | 0.004169 | -0.000031 | -0.74% | 0.004026 | 0.004304 | 133.00 |
28 Apr 2024 | 0.0042 | -0.000241 | -5.43% | 0.0042 | 0.004427 | 62.00 |
27 Apr 2024 | 0.004441 | 0.00000100 | 0.02% | 0.004348 | 0.004473 | 146.00 |
26 Apr 2024 | 0.00444 | -0.000032 | -0.72% | 0.00441 | 0.004536 | 68.00 |
25 Apr 2024 | 0.004472 | 0.00 | 0.00% | 0.004472 | 0.004472 | 0.00 |
24 Apr 2024 | 0.004472 | -0.000127 | -2.76% | 0.004441 | 0.004697 | 247.00 |
23 Apr 2024 | 0.004599 | 0.000061 | 1.34% | 0.004503 | 0.004664 | 97.00 |
22 Apr 2024 | 0.004538 | -0.000159 | -3.39% | 0.004505 | 0.00473 | 44.00 |
21 Apr 2024 | 0.004697 | 0.000162 | 3.57% | 0.004536 | 0.00473 | 138.00 |
20 Apr 2024 | 0.004535 | -0.000184 | -3.90% | 0.004471 | 0.004797 | 193.00 |
19 Apr 2024 | 0.004719 | -0.000078 | -1.63% | 0.00461 | 0.004797 | 103.00 |
18 Apr 2024 | 0.004797 | -0.00000100 | -0.02% | 0.00466 | 0.00482 | 211.00 |
17 Apr 2024 | 0.004798 | -0.0001 | -2.04% | 0.00458 | 0.005129 | 415.00 |
16 Apr 2024 | 0.004898 | 0.000068 | 1.41% | 0.004652 | 0.005145 | 435.00 |
15 Apr 2024 | 0.00483 | 0.000263 | 5.76% | 0.004498 | 0.00504 | 737.00 |
14 Apr 2024 | 0.004567 | -0.000401 | -8.07% | 0.004288 | 0.004968 | 1,123.00 |
13 Apr 2024 | 0.004968 | -0.000213 | -4.11% | 0.004864 | 0.005383 | 425.00 |
12 Apr 2024 | 0.005181 | 0.00 | 0.00% | 0.005073 | 0.005217 | 75.00 |
11 Apr 2024 | 0.005181 | -0.000069 | -1.31% | 0.00514 | 0.005289 | 72.00 |
10 Apr 2024 | 0.00525 | 0.000014 | 0.27% | 0.005181 | 0.005365 | 350.00 |
09 Apr 2024 | 0.005236 | -0.00013 | -2.42% | 0.00514 | 0.005484 | 202.00 |
08 Apr 2024 | 0.005366 | -0.000152 | -2.75% | 0.005366 | 0.005532 | 85.00 |
07 Apr 2024 | 0.005518 | -0.000157 | -2.77% | 0.005469 | 0.00569 | 110.00 |
06 Apr 2024 | 0.005675 | 0.000191 | 3.48% | 0.00538 | 0.005877 | 421.00 |
05 Apr 2024 | 0.005484 | 0.000104 | 1.93% | 0.005366 | 0.005535 | 173.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions