Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | OKX | 17832.862112 | /cdn/crypto/logos/exchanges/OKEX.png | $ 224,192.51 | 1734177212 | OKT/USDT | https://www.okx.com/trade-spot/OKT-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKT-USDT | 94.710530269 | Recently |
| 12.46 | Gate.io | 995.944 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,459.20 | 1734175216 | OKT/USDT | https://gate.io/trade/OKT_USDT | USDT | 2 | https://gate.io/trade/OKT_USDT | 5.28946973098 | 33 minutes ago |
| 0.00273 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734156717 | OKT/ETH | https://gate.io/trade/OKT_ETH | ETH | 3 | https://gate.io/trade/OKT_ETH | 0 | 6 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OKT/USDT | https://hitbtc.com/OKT-to-USDT | USDT | 4 | https://hitbtc.com/OKT-to-USDT | 0 | - | |||
| 25.42 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734176986 | OKT/USDT | https://www.bibox.com/en/exchange/basic/OKT_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/OKT_USDT | 0 | Recently |
| 0.0001276 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734134534 | OKT/BTC | https://www.okx.com/trade-spot/OKT-BTC | BTC | 6 | https://www.okx.com/trade-spot/OKT-BTC | 0 | 12 hours ago |
| 0.00257 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734134549 | OKT/ETH | https://www.okx.com/trade-spot/OKT-ETH | ETH | 7 | https://www.okx.com/trade-spot/OKT-ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 12.74363019 | 0.22742149 | 1.78458952912 | 12.043526 | 13.08165408 | 5.14895714 | CX |
| 4 | 11.60957116 | 1.36148052 | 11.7272249012 | 11.11384643 | 13.22218506 | 3.86171786 | CX |
| 12 | 8.06478318 | 4.9062685 | 60.8357148667 | 7.5144278 | 13.22218506 | 4.66434941 | CX |
| 26 | 12.85438003 | 0.11667165 | 0.907641206559 | 6.33814847 | 14.26263926 | 62.5514875 | CX |
| 52 | 24.98056473 | -12.00951305 | -48.0754265558 | 6.33814847 | 26.12841931 | 1092.85961603 | CX |
| 156 | 41.3930812 | -28.42202952 | -68.6637203514 | 6.33814847 | 53.763255 | 1791.17803718 | CX |
| 260 | 0 | 0 | 0 | 0 | 61.3806834 | 1381.72170856 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 12.92493703 | 0.16 | 1.28 | 12.77231722 | 13.00153914 | 12.66991312 | 0 |
| 1734047400 | 12.76210795 | -0.16 | -1.24 | 12.91225359 | 13.08165408 | 12.67230817 | 0 |
| 1733961000 | 12.92214004 | 0.6 | 4.85 | 12.35777162 | 13.00843975 | 12.2222987 | 0 |
| 1733874600 | 12.32487124 | -0.1 | -0.84 | 12.40441452 | 12.53497484 | 12.043526 | 0 |
| 1733788200 | 12.42869425 | -0.47 | -3.64 | 12.5862458 | 13.04096882 | 12.18552183 | 36 |
| 1733701800 | 12.8980683 | 0.15 | 1.15 | 12.74747988 | 12.8980683 | 12.62874043 | 0 |
| 1733615400 | 12.75203648 | -0.01 | -0.05 | 12.74363019 | 12.83272434 | 12.65131414 | 0 |
| 1733529000 | 12.75874696 | 0.39 | 3.19 | 12.34371393 | 13.01907776 | 12.31156256 | 0 |
| 1733442600 | 12.36413376 | -0.26 | -2.09 | 12.5862458 | 13.22218506 | 11.93537989 | 0 |
| 1733356200 | 12.62753716 | 0.37 | 3.01 | 12.24583452 | 12.66293468 | 12.08273365 | 0 |
| 1733269800 | 12.25868384 | 0.05 | 0.42 | 12.23204606 | 12.2780331 | 11.959948 | 0 |
| 1733183400 | 12.20759025 | -0.22 | -1.73 | 12.41045256 | 12.52252491 | 12.05390881 | 0 |
| 1733097000 | 12.42289866 | 0.11 | 0.92 | 12.3095503 | 12.48179627 | 12.22261515 | 0 |
| 1733010600 | 12.31023807 | -0.12 | -0.94 | 12.4390962 | 12.4390962 | 12.26869534 | 0 |
| 1732924200 | 12.42740422 | 0.22 | 1.82 | 12.20588296 | 12.59209881 | 12.1790691 | 0 |
| 1732837800 | 12.2053598 | -0.05 | -0.39 | 12.26241231 | 12.33435319 | 12.0841985 | 0 |
| 1732751400 | 12.25325191 | 0.52 | 4.44 | 11.71138702 | 12.42313472 | 11.70933139 | 0 |
| 1732665000 | 11.73285572 | -0.11 | -0.97 | 11.87771745 | 12.12103917 | 11.57488565 | 0 |
| 1732578600 | 11.84766 | -0.62 | -4.97 | 12.61774896 | 12.6299169 | 11.8447941 | 36 |
| 1732492200 | 12.46769647 | -0 | -0.03 | 12.4841071 | 12.58773489 | 12.22309365 | 0 |
| 1732405800 | 12.47189961 | -0.16 | -1.29 | 12.61774896 | 12.6299169 | 12.41171197 | 0 |
| 1732319400 | 12.63487033 | 0.06 | 0.47 | 12.57032132 | 12.72881456 | 12.40706095 | 0 |
| 1732233000 | 12.5752722 | 0.56 | 4.64 | 12.03359616 | 12.63048727 | 12.01407464 | 0 |
| 1732146600 | 12.01791923 | 0.24 | 2.06 | 11.78272053 | 12.11442821 | 11.69450427 | 0 |
| 1732060200 | 11.77483102 | 0.22 | 1.94 | 11.55363259 | 12.00055287 | 11.53893307 | 0 |
| 1731973800 | 11.55080115 | 0.09 | 0.78 | 11.28990126 | 11.82063176 | 11.11384643 | 36 |
| 1731887400 | 11.46105879 | -0.08 | -0.69 | 11.55826064 | 11.66100289 | 11.32742586 | 0 |
| 1731801000 | 11.5407922 | -0.09 | -0.75 | 11.60957116 | 11.70575476 | 11.50909254 | 0 |
| 1731714600 | 11.62783072 | 0.49 | 4.37 | 11.18621477 | 11.72362386 | 11.12239946 | 0 |
| 1731628200 | 11.14082873 | -0.4 | -3.47 | 11.53885651 | 11.7112237 | 11.06426873 | 0 |
| 1731541800 | 11.54095936 | 0.32 | 2.81 | 11.25252339 | 11.92389844 | 11.01463871 | 0 |
| 1731455400 | 11.22548367 | -0.09 | -0.84 | 11.28990126 | 11.48138802 | 10.88245787 | 0 |
| 1731369000 | 11.3202356 | 1.06 | 10.37 | 10.26999701 | 11.43412626 | 10.24618812 | 0 |
| 1731282600 | 10.25656328 | 0.46 | 4.65 | 9.79679624 | 10.39302 | 9.77143191 | 0 |
| 1731196200 | 9.80109508 | 0.04 | 0.36 | 9.7662807 | 9.81763204 | 9.66968112 | 0 |
| 1731109800 | 9.76583792 | 0.06 | 0.60 | 9.69122127 | 9.86202025 | 9.6570921 | 0 |
| 1731023400 | 9.70716489 | 0.05 | 0.55 | 9.65210166 | 9.81840912 | 9.50708937 | 0 |
| 1730937000 | 9.6540884 | 0.79 | 8.89 | 8.87217474 | 9.75787568 | 8.86770618 | 0 |
| 1730850600 | 8.86587385 | 0.23 | 2.69 | 8.65368398 | 8.98773568 | 8.61207362 | 0 |
| 1730764200 | 8.63330498 | -0.15 | -1.75 | 8.84385392 | 8.84385392 | 8.5263647 | 36 |
| 1730677800 | 8.78715103 | -0.05 | -0.52 | 8.84385392 | 8.84385392 | 8.6111498 | 0 |
| 1730591400 | 8.83350428 | -0.03 | -0.33 | 8.87547064 | 8.91395736 | 8.81690862 | 0 |
| 1730505000 | 8.86250393 | -0.11 | -1.23 | 8.95851272 | 9.12821817 | 8.78287898 | 0 |
| 1730418600 | 8.97269419 | -0.27 | -2.87 | 9.22692953 | 9.27019104 | 8.88768579 | 0 |
| 1730332200 | 9.2382821 | -0.03 | -0.31 | 9.2783702 | 9.30300848 | 9.11628757 | 0 |
| 1730245800 | 9.26655061 | 0.35 | 3.92 | 8.90050449 | 9.38546743 | 8.89657441 | 0 |
| 1730159400 | 8.9167939 | 0.25 | 2.84 | 8.59079249 | 8.95684244 | 8.43434341 | 36 |
| 1730073000 | 8.6702605 | 0.12 | 1.36 | 8.5492 | 8.70494983 | 8.53074648 | 0 |
| 1729986600 | 8.55430655 | 0.09 | 1.11 | 8.50209008 | 8.58749658 | 8.46803746 | 0 |
| 1729900200 | 8.46075533 | -0.23 | -2.62 | 8.70418934 | 8.7697298 | 8.36354965 | 0 |
| 1729813800 | 8.68807856 | 0.18 | 2.13 | 8.50357024 | 8.7716119 | 8.48788692 | 0 |
| 1729727400 | 8.50718004 | -0.09 | -1.00 | 8.59079249 | 8.59143049 | 8.32088404 | 0 |
| 1729641000 | 8.59305356 | -0.02 | -0.21 | 8.59242322 | 8.64314167 | 8.49533748 | 0 |
| 1729554600 | 8.61145093 | -0.19 | -2.20 | 8.80109133 | 8.85819998 | 8.52852752 | 0 |
| 1729468200 | 8.80475983 | 0.08 | 0.96 | 8.72518592 | 8.84308576 | 8.68785016 | 0 |
| 1729381800 | 8.72068291 | -0.01 | -0.12 | 8.73588007 | 8.75552409 | 8.68158755 | 0 |
| 1729295400 | 8.73159526 | 0.14 | 1.66 | 7.75172679 | 8.80243751 | 7.71516812 | 36 |
| 1729209000 | 8.58912986 | -0.04 | -0.50 | 7.75172679 | 8.60588757 | 7.71516812 | 36 |
| 1729122600 | 8.63223825 | 0.11 | 1.30 | 8.5405232 | 8.72269516 | 8.52228916 | 0 |
| 1729036200 | 8.52130026 | 0.09 | 1.01 | 8.42886171 | 8.65075811 | 8.27648307 | 0 |
| 1728949800 | 8.43614767 | 0.43 | 5.33 | 7.75172679 | 8.48260811 | 7.71516812 | 36 |
| 1728863400 | 8.00902836 | -0.05 | -0.61 | 8.07181139 | 8.07283602 | 7.9161126 | 0 |
| 1728777000 | 8.0583228 | 0.09 | 1.12 | 7.97922866 | 8.09701367 | 7.9714374 | 0 |
| 1728690600 | 7.96870549 | 0.29 | 3.75 | 7.68840019 | 8.09117342 | 7.66741764 | 0 |
| 1728604200 | 7.68079523 | -0.05 | -0.70 | 7.72826498 | 7.8121237 | 7.5144278 | 0 |
| 1728517800 | 7.73486318 | -0.2 | -2.54 | 7.93020346 | 7.97534834 | 7.69770861 | 0 |
| 1728431400 | 7.93623512 | -0.03 | -0.37 | 7.94918014 | 8.06240089 | 7.89436956 | 0 |
| 1728345000 | 7.96579366 | -0.05 | -0.67 | 7.75172679 | 8.22029951 | 7.71516812 | 36 |
| 1728258600 | 8.0195694 | 0.1 | 1.28 | 7.9135389 | 8.02704931 | 7.89019066 | 0 |
| 1728172200 | 7.91848596 | 0 | 0.06 | 7.93400084 | 7.95809555 | 7.87452903 | 0 |
| 1728085800 | 7.9141131 | 0.16 | 2.07 | 7.75172679 | 7.96963824 | 7.71516812 | 0 |
| 1727999400 | 7.75362548 | 0.01 | 0.11 | 7.72582144 | 7.83950028 | 7.65825214 | 36 |
| 1727913000 | 7.74510308 | -0.03 | -0.32 | 7.76221806 | 7.94754686 | 7.65326298 | 0 |
| 1727826600 | 7.77014458 | -0.3 | -3.70 | 8.08098073 | 8.17694869 | 7.68497158 | 0 |
| 1727740200 | 8.06839682 | -0.31 | -3.76 | 8.36243188 | 8.3666044 | 8.0310904 | 0 |
| 1727653800 | 8.38337997 | -0.02 | -0.19 | 8.40616422 | 8.42175056 | 8.35169434 | 0 |
| 1727567400 | 8.39945629 | 0.01 | 0.12 | 8.39978805 | 8.44746579 | 8.35191891 | 0 |
| 1727481000 | 8.38935292 | 0.07 | 0.90 | 8.30846984 | 8.4850912 | 8.27439808 | 0 |
| 1727394600 | 8.3143943 | 0.28 | 3.45 | 8.06348677 | 8.38897523 | 7.99679025 | 0 |
| 1727308200 | 8.03692172 | -0.17 | -2.12 | 8.20067974 | 8.24512154 | 8.03365134 | 0 |
| 1727221800 | 8.21117866 | 0.12 | 1.54 | 8.08057496 | 8.2505522 | 8.00484691 | 0 |
| 1727135400 | 8.08661682 | -0.02 | -0.21 | 7.87753656 | 8.14954659 | 7.63670688 | 36 |
| 1727049000 | 8.10377392 | -0 | -0.01 | 8.08682353 | 8.15735954 | 7.96235739 | 0 |
| 1726962600 | 8.1043226 | 0.05 | 0.67 | 8.06478318 | 8.1043226 | 8.01012828 | 0 |
| 1726876200 | 8.05062341 | 0.01 | 0.12 | 8.02912281 | 8.17944837 | 7.96525008 | 0 |
| 1726789800 | 8.04077652 | 0.23 | 2.90 | 7.88312289 | 8.14812002 | 7.87251168 | 0 |
| 1726703400 | 7.81432735 | 0.12 | 1.61 | 7.69426213 | 7.83170137 | 7.56022599 | 0 |
| 1726617000 | 7.69045327 | 0.25 | 3.33 | 7.43198544 | 7.82643021 | 7.35419027 | 0 |
| 1726530600 | 7.44291693 | -0.1 | -1.37 | 7.55081421 | 7.55439722 | 7.34394271 | 0 |
| 1726444200 | 7.54644774 | -0.11 | -1.46 | 7.65719944 | 7.70565681 | 7.4968241 | 0 |
| 1726357800 | 7.65831594 | -0.07 | -0.94 | 7.72515154 | 7.73869756 | 7.59303578 | 0 |
|
OKT/BTC 0.00012760 BTC
+0.00%
|
OKT/EUR 12.34 €
+0.15%
|
|
OKT/USD $ 12.97
+0.19%
|
OKT/GBP £ 10.27
+0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
