We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NYM | NYMUSDT | OKEX | 108,471,289 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0025 | -1.57% | 0.1571 | 0.1571 | 0.1572 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1602 | 0.1568 | 0.1598 | 0.1596 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 11:00:26 | 250.28 | 0.1571 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
18,328.55 | 115,343.05 | NYM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.1596 | -0.0058 | -3.51% | 0.1592 | 0.1657 | 485,423.00 |
08 May 2024 | 0.1654 | -0.0114 | -6.45% | 0.1621 | 0.1709 | 439,094.00 |
07 May 2024 | 0.1768 | 0.00 | 0.00% | 0.1768 | 0.1768 | 0.00 |
06 May 2024 | 0.1768 | 0.00 | 0.00% | 0.1759 | 0.1808 | 489,271.00 |
05 May 2024 | 0.1768 | 0.0061 | 3.57% | 0.1686 | 0.1784 | 267,144.00 |
04 May 2024 | 0.1707 | 0.0075 | 4.60% | 0.1628 | 0.1707 | 381,833.00 |
03 May 2024 | 0.1632 | 0.0021 | 1.30% | 0.159 | 0.164 | 327,009.00 |
02 May 2024 | 0.1611 | -0.0005 | -0.31% | 0.1575 | 0.1616 | 638,945.00 |
01 May 2024 | 0.1616 | -0.0158 | -8.91% | 0.1584 | 0.1776 | 1,308,666.00 |
30 Apr 2024 | 0.1774 | -0.0015 | -0.84% | 0.1726 | 0.1795 | 332,426.00 |
29 Apr 2024 | 0.1789 | 0.0017 | 0.96% | 0.1765 | 0.1795 | 292,717.00 |
28 Apr 2024 | 0.1772 | -0.002 | -1.12% | 0.1756 | 0.1792 | 320,269.00 |
27 Apr 2024 | 0.1792 | -0.003 | -1.65% | 0.1783 | 0.1803 | 199,531.00 |
26 Apr 2024 | 0.1822 | 0.00 | 0.00% | 0.1822 | 0.1822 | 0.00 |
25 Apr 2024 | 0.1822 | -0.0046 | -2.46% | 0.1814 | 0.1884 | 397,526.00 |
24 Apr 2024 | 0.1868 | 0.0033 | 1.80% | 0.1818 | 0.190 | 498,621.00 |
23 Apr 2024 | 0.1835 | 0.0024 | 1.33% | 0.1788 | 0.1836 | 333,878.00 |
22 Apr 2024 | 0.1811 | 0.0018 | 1.00% | 0.1785 | 0.1818 | 339,931.00 |
21 Apr 2024 | 0.1793 | 0.0037 | 2.11% | 0.1754 | 0.1809 | 336,852.00 |
20 Apr 2024 | 0.1756 | -0.0067 | -3.68% | 0.1699 | 0.1831 | 1,413,622.00 |
19 Apr 2024 | 0.1823 | 0.0022 | 1.22% | 0.1788 | 0.1834 | 371,962.00 |
18 Apr 2024 | 0.1801 | 0.0036 | 2.04% | 0.175 | 0.1927 | 668,169.00 |
17 Apr 2024 | 0.1765 | -0.0032 | -1.78% | 0.175 | 0.1807 | 814,373.00 |
16 Apr 2024 | 0.1797 | -0.002 | -1.10% | 0.1794 | 0.1906 | 968,611.00 |
15 Apr 2024 | 0.1817 | -0.0003 | -0.16% | 0.1749 | 0.1849 | 1,486,981.00 |
14 Apr 2024 | 0.182 | -0.019 | -9.45% | 0.1785 | 0.2089 | 2,659,373.00 |
13 Apr 2024 | 0.201 | -0.0227 | -10.15% | 0.2006 | 0.2248 | 1,229,979.00 |
12 Apr 2024 | 0.2237 | -0.0025 | -1.11% | 0.2232 | 0.2277 | 303,311.00 |
11 Apr 2024 | 0.2262 | -0.0011 | -0.48% | 0.2238 | 0.2284 | 476,102.00 |
10 Apr 2024 | 0.2273 | -0.0107 | -4.50% | 0.2258 | 0.2381 | 766,408.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions