NulsNULS

US$ 0.413131

0.012946

(

3.23%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 422

Coin

Not Mineable

Wallet

Bid

US$ 0.415967

Exchange

OKEX

Ask

US$ 0.417858

Last Trade Time

15:50:01

Volume (24h)

$ 876,564

Last Trade Size

21.31

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.57728

Fully Diluted Market Cap

US$ 86,757,487

Genesis Date

13/12/1913

Days Range 0.401203-1.27

52 Weeks Range 0.198934-1.44

Circulating Supply 110,037,702 / 210,000,000

52.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.418	Binance	1446841	/cdn/crypto/logos/exchanges/BINA.png	$ 589,210.36	1735392614	NULS/USDT	https://www.binance.com/en/trade/NULS_USDT	USDT	1	https://www.binance.com/en/trade/NULS_USDT	93.4235467742	Recently
0.4156	HTX	39044.67	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,810.76	1735392609	NULS/USDT	https://www.huobi.com/en-us/exchange/nuls_usdt	USDT	2	https://www.huobi.com/en-us/exchange/nuls_usdt	2.52114195964	Recently
4.37E-6	Binance	26028	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.112089	1735392605	NULS/BTC	https://www.binance.com/en/trade/NULS_BTC	BTC	3	https://www.binance.com/en/trade/NULS_BTC	1.68064637057	Recently
0.4177	OKX	22355.279086	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,062.53	1735392607	NULS/USDT	https://www.okx.com/trade-spot/NULS-USDT	USDT	4	https://www.okx.com/trade-spot/NULS-USDT	1.4434961833	Recently
0.39788	Bitvavo	8611.46546883	/cdn/crypto/logos/exchanges/BITV.png	€ 3,348.69	1735392615	NULS/EUR	https://account.bitvavo.com/markets/NULS-EUR	EUR	5	https://account.bitvavo.com/markets/NULS-EUR	0.556048416531	Recently
0.4082	Gate.io	5809.45	/cdn/crypto/logos/exchanges/GATE.png	$ 2,371.03	1735391468	NULS/USDT	https://gate.io/trade/NULS_USDT	USDT	6	https://gate.io/trade/NULS_USDT	0.375120295739	19 minutes ago
4.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735344120	NULS/BTC	https://hitbtc.com/NULS-to-BTC	BTC	7	https://hitbtc.com/NULS-to-BTC	0	13 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		NULS/USDT	https://hitbtc.com/NULS-to-USDT	USDT	8	https://hitbtc.com/NULS-to-USDT	0	-
0.0001355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735391469	NULS/ETH	https://gate.io/trade/NULS_ETH	ETH	9	https://gate.io/trade/NULS_ETH	0	19 minutes ago
0.000105	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735344131	NULS/ETH	https://trade.kucoin.com/NULS-ETH	ETH	10	https://trade.kucoin.com/NULS-ETH	0	13 hours ago
6.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735344131	NULS/BTC	https://trade.kucoin.com/NULS-BTC	BTC	11	https://trade.kucoin.com/NULS-BTC	0	13 hours ago
0.375452	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735344129	NULS/USDT	https://www.bibox.com/en/exchange/basic/NULS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/NULS_USDT	0	13 hours ago
0.000106	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735344128	NULS/ETH	https://www.okx.com/trade-spot/NULS-ETH	ETH	13	https://www.okx.com/trade-spot/NULS-ETH	0	13 hours ago
6.83E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735344129	NULS/BTC	https://www.okx.com/trade-spot/NULS-BTC	BTC	14	https://www.okx.com/trade-spot/NULS-BTC	0	13 hours ago
1.35E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735344137	NULS/BTC	https://www.huobi.com/en-us/exchange/nuls_btc	BTC	15	https://www.huobi.com/en-us/exchange/nuls_btc	0	13 hours ago
0.000154	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735344137	NULS/ETH	https://www.huobi.com/en-us/exchange/nuls_eth	ETH	16	https://www.huobi.com/en-us/exchange/nuls_eth	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NULS/ETH	https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047	ETH	17	https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047	0	-
9.55E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735344129	NULS/BTC	https://www.bibox.com/en/exchange/basic/NULS_BTC	BTC	18	https://www.bibox.com/en/exchange/basic/NULS_BTC	0	13 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NULS/BTC	https://account.bitvavo.com/markets/NULS-BTC	BTC	19	https://account.bitvavo.com/markets/NULS-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.31892408	-0.90579319	-68.6766739447	0.37270754	1.43731746	129283.714286	CX
4	0.40163852	0.01149237	2.86137146407	0.3440008	1.43731746	195297.357143	CX
12	0.83941231	-0.42628142	-50.7833176761	0.26059082	1.43731746	154843.752941	CX
26	0.37952209	0.0336088	8.85555831546	0.19893356	1.43731746	203840.717391	CX
52	0.28172253	0.13140836	46.6446045334	0.19893356	1.43731746	413507.782609	CX
156	0.88550531	-0.47237442	-53.3451820859	0.129258	1.43731746	915392.280968	CX
260	0.2697282	0.14340269	53.1656274724	0.099054	2.49520068	2042334.69919	CX

Nuls aims to provide flexible blockchain technology that supports a wide variety of enterprise applications.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735343400	0.40061413	0.00557724	1.41	1.29239698	1.30147479	0.3934875	85799
1735257000	0.39503689	-0.029398	-6.93	1.34564719	1.34813551	0.38929875	248391
1735170600	0.42443514	-0.001254	-0.29	0.42629677	0.43766371	0.41782081	22436
1735084200	0.4256896	-0.000434	-0.10	1.27785546	1.27785546	0.40643011	99332
1734997800	0.42612327	0.04598675	12.10	1.43267211	1.43731746	0.38745964	346577
1734911400	0.38013652	-0.004274	-1.11	1.31023561	1.31313433	0.37270754	67378
1734825000	0.38441046	-0.021972	-5.41	1.31892408	1.31892408	0.38227183	35073
1734738600	0.4063823	0.00486098	1.21	1.31602293	1.31732973	0.3440008	203738
1734652200	0.40152132	-0.02752	-6.41	0.43085134	0.44451087	0.38255196	72055
1734565800	0.42904152	-0.045253	-9.54	1.43267211	1.43731746	0.41697473	129402
1734479400	0.47429462	-0.015215	-3.11	0.48765101	0.50279128	0.47007837	143244
1734393000	0.48950932	-0.003419	-0.69	0.56815655	0.58255111	0.47131987	312580
1734306600	0.49292872	0.00108702	0.22	1.37012364	1.37025877	0.47486221	84215
1734220200	0.4918417	-0.026776	-5.16	0.52029983	0.52631235	0.47756667	69185
1734133800	0.51861816	-0.01347	-2.53	1.35130315	1.35311553	0.5102244	209710
1734047400	0.53208788	-0.003634	-0.68	0.53531208	0.57410702	0.52437137	142861
1733961000	0.53572195	0.06532914	13.89	0.47358544	0.5405388	0.45207493	62980
1733874600	0.47039281	-0.006885	-1.44	0.47537293	0.51918476	0.44197274	165432
1733788200	0.47727744	-0.08575	-15.23	0.56815655	0.58255111	0.43536603	402406
1733701800	0.56302696	0.0183671	3.37	0.54646328	0.56302696	0.52126486	153135
1733615400	0.54465986	-0.004286	-0.78	1.34826808	1.35290587	0.53995197	86047
1733529000	0.54894608	-0.017905	-3.16	0.56204528	0.59482716	0.53429441	171029
1733442600	0.56685096	0.00474743	0.84	0.56815655	0.62165969	0.55112079	292493
1733356200	0.56210353	0.01545846	2.83	0.55087061	0.58711674	0.52459517	218502
1733269800	0.54664507	0.09890587	22.09	0.45151204	0.5819877	0.44649346	672111
1733183400	0.4477392	0.01644264	3.81	0.43086445	0.45333779	0.41474922	558740
1733097000	0.43129656	0.02127688	5.19	0.40903207	0.43964742	0.39848024	252379
1733010600	0.41001968	0.00690677	1.71	0.40163852	0.42097269	0.39665224	161096
1732924200	0.40311291	0.02049975	5.36	0.38262956	0.40428208	0.37189811	107207
1732837800	0.38261316	-0.002462	-0.64	0.38344063	0.39029937	0.37222066	82815
1732751400	0.38507476	0.02830768	7.93	0.35703209	0.3892436	0.35086742	189908
1732665000	0.35676708	-0.009062	-2.48	0.36489539	1.25294701	0.33353706	243792
1732578600	0.365829	-0.017191	-4.49	1.33494993	1.33494993	0.34376863	685896
1732492200	0.38302014	0.01062252	2.85	1.3208107	1.3208107	0.35366148	238008
1732405800	0.37239762	0.03078083	9.01	1.33494993	1.33494993	0.34376863	164707
1732319400	0.34161679	0.00062587	0.18	1.32993211	1.32993211	0.32344545	127525
1732233000	0.34099092	0.01699686	5.25	0.31970134	0.3415721	0.30901631	122517
1732146600	0.32399406	-0.013748	-4.07	0.33981513	1.24691589	0.31554949	167992
1732060200	0.33774201	-0.012584	-3.59	0.35131735	0.3520318	0.33137463	58735
1731973800	0.35032602	0.02338046	7.15	0.34152836	0.35334362	0.32198558	489488
1731887400	0.32694556	-0.00951	-2.83	0.33696496	0.38932224	0.32019577	478414
1731801000	0.33645569	0.01113159	3.42	0.32754276	0.3418655	0.32617913	58720
1731714600	0.3253241	0.01362537	4.37	0.31472187	0.33409208	0.3060715	81899
1731628200	0.31169873	-0.006673	-2.10	0.31740898	0.33467255	0.30650517	55594
1731541800	0.31837129	-0.010652	-3.24	0.32893348	0.33288765	0.30031482	140364
1731455400	0.32902279	-0.01431	-4.17	0.34152836	0.35078978	0.30730304	274904
1731369000	0.34333316	0.00010805	0.03	0.34447952	0.35857822	0.32621236	143948
1731282600	0.34322511	0.01524176	4.65	0.32860727	0.35089472	0.32440092	162282
1731196200	0.32798335	0.01725215	5.55	1.03326637	1.03495873	0.31135936	129508
1731109800	0.3107312	0.00262762	0.85	0.30759754	0.31865548	0.30088234	55353
1731023400	0.30810358	-0.002098	-0.68	0.31013806	1.02149086	0.30248655	54348
1730937000	0.3102019	0.03227482	11.61	0.2781246	0.31124258	0.27798452	79818
1730850600	0.27792708	0.01135011	4.26	0.26720622	0.91621327	0.26720622	20435
1730764200	0.26657697	-0.008882	-3.22	0.29525719	0.93557794	0.26059082	411944
1730677800	0.27545928	-0.019452	-6.60	0.29525719	0.93557794	0.26105924	74439
1730591400	0.29491166	-0.008608	-2.84	0.93901923	0.93990861	0.29362453	6577
1730505000	0.30351992	-0.007993	-2.57	0.31102046	0.94966911	0.29817155	13619
1730418600	0.31151281	-0.012841	-3.96	0.32395489	0.326795	0.30647192	19800
1730332200	0.32435347	0.00045993	0.14	0.32430667	0.98130636	0.31578362	16096
1730245800	0.32389354	0.01851432	6.06	0.30761147	0.32946439	0.30747565	21278
1730159400	0.30537922	0.00096882	0.32	0.34134261	0.34134753	0.29449487	381433
1730073000	0.3044104	0.00407112	1.36	0.30016	0.30551436	0.29571457	16231
1729986600	0.30033928	0.00328455	1.11	0.2998386	0.3063818	0.28961041	51972
1729900200	0.29705473	-0.02977	-9.11	0.32743032	0.33127035	0.29364186	25444
1729813800	0.32682427	0.00413814	1.28	0.32254921	0.33149004	0.31920997	15231
1729727400	0.32268613	-0.018746	-5.49	0.34134261	0.34134753	0.31206282	62700
1729641000	0.34143245	0.00804243	2.41	0.3313066	0.34826179	0.32482534	41789
1729554600	0.33339002	-0.011624	-3.37	0.93114994	0.93624039	0.32446101	21326
1729468200	0.3450141	0.02106397	6.50	0.9231192	0.92374411	0.31456009	19449
1729381800	0.32395013	-0.003827	-1.17	0.92425063	0.92425063	0.31848289	28944
1729295400	0.32777696	0.00804055	2.51	0.81342792	0.81409455	0.31066261	372171
1729209000	0.31973641	-0.009046	-2.75	0.81342792	0.9056421	0.31066261	368261
1729122600	0.32878274	-0.004456	-1.34	0.33666796	0.3402589	0.32053327	38880
1729036200	0.33323893	-0.009232	-2.70	0.34217479	0.3464371	0.32720259	37316
1728949800	0.34247057	0.01231784	3.73	0.81342792	0.86337495	0.31066261	378490
1728863400	0.33015273	-0.000769	-0.23	0.85399258	0.85405833	0.31928023	14567
1728777000	0.33092172	-0.00194	-0.58	0.33330163	0.33946352	0.33033358	16400
1728690600	0.33286207	0.02165744	6.96	0.81342792	0.81409455	0.31066261	87209
1728604200	0.31120463	0.00387112	1.26	0.30707134	0.31725231	0.2980854	25013
1728517800	0.30733351	-0.012977	-4.05	0.83901055	0.83901055	0.30278551	25572
1728431400	0.32031043	-0.004314	-1.33	0.84101827	0.84222382	0.31367126	66911
1728345000	0.32462482	-0.004077	-1.24	0.30192854	0.85499455	0.30133091	374743
1728258600	0.32870178	0.01531343	4.89	0.83724745	0.83724745	0.31288687	30468
1728172200	0.31338835	-0.003548	-1.12	0.83941231	0.83941231	0.30486029	185999
1728085800	0.31693666	0.01432652	4.73	0.30192854	0.31983269	0.30133091	180962
1727999400	0.30261014	-0.002095	-0.69	0.30213047	0.31532744	0.28674554	427795
1727913000	0.30470546	-0.023516	-7.16	0.32727847	0.33728916	0.30057242	175667
1727826600	0.32822162	-0.036627	-10.04	0.36541738	0.38180579	0.31773404	90067
1727740200	0.36484835	-0.03461	-8.66	0.88474005	0.88474005	0.36409589	121681
1727653800	0.39945885	0.00384183	0.97	0.39593297	0.40985993	0.39074933	91768
1727567400	0.39561702	-0.016618	-4.03	0.88869231	0.88873564	0.38993717	48328