We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOBTC | OKEX | 1,269,540,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000030 | 0.11% | 0.00026870 | 0.00026790 | 0.00026900 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00027080 | 0.00026860 | 0.00027050 | 0.00026840 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:11:47 | 1.12 | 0.00026870 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00026840 | -0.00000900 | -3.24% | 0.00026840 | 0.00028000 | 840.00 |
02 May 2024 | 0.00027770 | -0.00000070 | -0.25% | 0.00026530 | 0.00027770 | 536.00 |
01 May 2024 | 0.00027840 | -0.00002200 | -7.31% | 0.00027720 | 0.00030250 | 577.00 |
30 Apr 2024 | 0.00030080 | 0.00000900 | 3.09% | 0.00028240 | 0.00030080 | 887.00 |
29 Apr 2024 | 0.00029150 | 0.00001000 | 3.56% | 0.00027710 | 0.00030160 | 532.00 |
28 Apr 2024 | 0.00028100 | -0.00000500 | -1.75% | 0.00027600 | 0.00028740 | 255.00 |
27 Apr 2024 | 0.00028630 | 0.00001200 | 4.38% | 0.00026870 | 0.00029370 | 1,273.00 |
26 Apr 2024 | 0.00027400 | -0.00000900 | -3.18% | 0.00027400 | 0.00028300 | 175.00 |
25 Apr 2024 | 0.00028310 | 0.00000000 | 0.00% | 0.00028310 | 0.00028310 | 0.00 |
24 Apr 2024 | 0.00028310 | -0.00001200 | -4.06% | 0.00028250 | 0.00030540 | 716.00 |
23 Apr 2024 | 0.00029530 | -0.00000300 | -1.00% | 0.00029320 | 0.00031180 | 476.00 |
22 Apr 2024 | 0.00029880 | 0.00000900 | 3.10% | 0.00028370 | 0.00030780 | 274.00 |
21 Apr 2024 | 0.00029020 | 0.00000300 | 1.05% | 0.00028150 | 0.00029210 | 417.00 |
20 Apr 2024 | 0.00028700 | -0.00000400 | -1.38% | 0.00027930 | 0.00031900 | 2,604.00 |
19 Apr 2024 | 0.00029080 | 0.00000020 | 0.07% | 0.00026750 | 0.00029540 | 4,381.00 |
18 Apr 2024 | 0.00029060 | -0.00001400 | -4.60% | 0.00028330 | 0.00031050 | 4,173.00 |
17 Apr 2024 | 0.00030410 | -0.00001600 | -4.99% | 0.00029540 | 0.00032500 | 1,733.00 |
16 Apr 2024 | 0.00032060 | 0.00000060 | 0.19% | 0.00029740 | 0.00035180 | 12,918.00 |
15 Apr 2024 | 0.00032000 | 0.00005600 | 21.17% | 0.00024630 | 0.00032100 | 4,406.00 |
14 Apr 2024 | 0.00026450 | -0.00003000 | -10.18% | 0.00023970 | 0.00030360 | 5,981.00 |
13 Apr 2024 | 0.00029470 | -0.00001700 | -5.45% | 0.00028830 | 0.00033300 | 7,264.00 |
12 Apr 2024 | 0.00031210 | 0.00000500 | 1.63% | 0.00030220 | 0.00034100 | 13,078.00 |
11 Apr 2024 | 0.00030730 | 0.00003500 | 12.85% | 0.00026990 | 0.00030990 | 6,721.00 |
10 Apr 2024 | 0.00027240 | -0.00003000 | -9.91% | 0.00027180 | 0.00031400 | 7,328.00 |
09 Apr 2024 | 0.00030280 | 0.00008100 | 36.50% | 0.00021960 | 0.00030380 | 14,768.00 |
08 Apr 2024 | 0.00022190 | -0.00000040 | -0.18% | 0.00021990 | 0.00022250 | 242.00 |
07 Apr 2024 | 0.00022230 | -0.00000500 | -2.20% | 0.00022230 | 0.00022740 | 471.00 |
06 Apr 2024 | 0.00022690 | 0.00000900 | 4.13% | 0.00021790 | 0.00023010 | 846.00 |
05 Apr 2024 | 0.00021790 | 0.00000200 | 0.92% | 0.00021600 | 0.00022380 | 220.00 |
04 Apr 2024 | 0.00021640 | -0.00000600 | -2.70% | 0.00021440 | 0.00022230 | 591.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions