NEONEO

US$ 18.26

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1091

Coin

Not Mineable

Wallet

Bid

US$ 13.51

Exchange

CXIO

Ask

US$ 18.38

Last Trade Time

15:48:10

Volume (24h)

$ 150,222,757

Last Trade Size

2.06

Volume/Market Cap (24h)

0.12%

Trade Price

US$ 18.51

Fully Diluted Market Cap

US$ 1,826,000,000

Genesis Date

15/7/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 6.50-23.58

Circulating Supply 70,530,000 / 100,000,000

70.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
18.81	Binance	5042567.09	/cdn/crypto/logos/exchanges/BINA.png	$ 97,690,951.76	1733254018	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	79.2146046114	Recently
18.8	OKX	687826.659265	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,293,593.12	1733254019	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	10.8051942359	Recently
0.000198	Binance	292706.68	/cdn/crypto/logos/exchanges/BINA.png	BTC 59.40	1733254018	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	3	https://www.binance.com/en/trade/NEO_BTC	4.5981825347	Recently
18.82	DigiFinex	103995.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,011,050.27	1733254016	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEO	1.63368094698	Recently
17.88	Bitvavo	58064.1660485	/cdn/crypto/logos/exchanges/BITV.png	€ 1,066,969.73	1733254019	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	5	https://account.bitvavo.com/markets/NEO-EUR	0.912140557286	Recently
18.88	Kucoin	54515.905249	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,048,792.30	1733253547	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	6	https://trade.kucoin.com/NEO-USDT	0.856400282288	8 minutes ago
18.83	Gate.io	30620.4355	/cdn/crypto/logos/exchanges/GATE.png	$ 592,967.53	1733253793	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	7	https://gate.io/trade/NEO_USDT	0.481021996905	Recently
0.0001982	DigiFinex	27199.6	/cdn/crypto/logos/exchanges/DGFX.png	BTC 5.51	1733253382	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.42728346914	11 minutes ago
18.87	Bitfinex	21997.0728685	/cdn/crypto/logos/exchanges/BFNX.png	US$ 424,241.99	1733254019	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	9	https://www.bitfinex.com/t/NEO:USD	0.345556023109	Recently
0.00020084	EXMO	14603.6257751	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.96	1733253916	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	10	https://exmo.com/en/trade#?pair=NEO_BTC	0.229411016456	Recently
18.83	Crypto.com	8914.63	/cdn/crypto/logos/exchanges/CRTO.png	US$ 171,034.47	1733254018	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	11	https://crypto.com/exchange/trade/NEO_USD	0.140041545924	Recently
18.72	LBank	7969.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 153,905.60	1733247273	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	12	https://www.lbank.info/exchange/neo/usdt	0.125199196502	2 hours ago
0.0001982	Kucoin	4520.398034	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.933437	1733253545	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	13	https://trade.kucoin.com/NEO-BTC	0.0710117558296	8 minutes ago
0.00022495	Upbit	2804.97484059	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.554285	1733253932	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.0440638605251	Recently
19.12	EXMO	1988.7953179	/cdn/crypto/logos/exchanges/EXMO.png	$ 38,624.78	1733253915	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	15	https://exmo.com/en/trade#?pair=NEO_USDT	0.0312423477861	Recently
18.8	Crypto.com	813.28	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,686.30	1733253474	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	16	https://crypto.com/exchange/trade/NEO_USDT	0.0127759636091	9 minutes ago
19.14	HTX	782.71576865	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,880.78	1733251791	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	17	https://www.huobi.com/en-us/exchange/neo_usdt	0.0122958245334	37 minutes ago
0.005301	Kucoin	723.908401	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.92	1733253506	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	18	https://trade.kucoin.com/NEO-ETH	0.0113720088869	9 minutes ago
18.84	LATOKEN	650.815	/cdn/crypto/logos/exchanges/LATK.png	$ 12,553.49	1733253714	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	19	https://exchange.latoken.com/exchange/NEO-USDT	0.0102237713411	5 minutes ago
0.0001983	LATOKEN	631.0687	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.127503	1733253794	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	20	https://exchange.latoken.com/exchange/NEO-BTC	0.00991357311879	Recently
18.51	CEX.IO	591.609901	/cdn/crypto/logos/exchanges/CXIO.png	US$ 11,397.94	1733254017	NEO/USD	https://cex.io/neo-usd	USD	21	https://cex.io/neo-usd	0.0092937076603	Recently
18.91	Upbit	382.08617983	/cdn/crypto/logos/exchanges/UPBT.png	$ 6,215.03	1733253933	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0.00600226137253	Recently
18.85	EXMO	289.70972889	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5,537.90	1733253915	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	23	https://exmo.com/en/trade#?pair=NEO_USD	0.00455110288401	Recently
0.0002005	Gate.io	200.896	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.040581	1733253793	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	24	https://gate.io/trade/NEO_BTC	0.00315591184489	Recently
0.000199	HitBTC	154.87	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.031356	1733253777	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	25	https://hitbtc.com/NEO-to-BTC	0.00243288103008	Recently
19.12	CEX.IO	103.95768	/cdn/crypto/logos/exchanges/CXIO.png	$ 2,023.75	1733254018	NEO/USDT	https://cex.io/neo-usdt	USDT	26	https://cex.io/neo-usdt	0.00163309012464	Recently
18.02	CEX.IO	63.722293	/cdn/crypto/logos/exchanges/CXIO.png	€ 1,145.67	1733254018	NEO/EUR	https://cex.io/neo-eur	EUR	27	https://cex.io/neo-eur	0.00100102510385	Recently
0.005376	HitBTC	20.02	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.108145	1733253456	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	28	https://hitbtc.com/NEO-to-ETH	0.000314497825416	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733184121	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	31	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733184136	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	32	https://www.lbank.info/exchange/neo/btc	0	19 hours ago
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1733184126	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	33	https://www.bitfinex.com/t/NEO:BTC	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	36	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733184129	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	37	https://www.okx.com/trade-spot/NEO-BTC	0	19 hours ago
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733184129	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	38	https://www.okx.com/trade-spot/NEO-ETH	0	19 hours ago
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733184134	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	19 hours ago
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733184140	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	40	https://www.binance.com/en/trade/NEO_ETH	0	19 hours ago
9.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733254018	NEO/GBP	https://cex.io/neo-gbp	GBP	41	https://cex.io/neo-gbp	0	Recently
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	42	https://www.huobi.com/en-us/exchange/neo_btc	0	19 hours ago
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733253712	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	5 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	44	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	45	https://poloniex.com/exchange#USDT_NEO	0	-
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733184126	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	19 hours ago
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733253714	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	5 minutes ago
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733184126	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	19 hours ago
17.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184121	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	14.12	4.14	29.3201133144	13.31	18.26	456.83744214	CX
4	8.91	9.35	104.938271605	8.88	18.26	395.69170029	CX
12	9.48	8.78	92.6160337553	8.62	18.26	284.77008332	CX
26	14.45	3.81	26.3667820069	6.5	18.26	393.23038499	CX
52	11.8	6.46	54.7457627119	6.5	23.58	368.25191734	CX
156	36.61	-18.35	-50.1229172357	6	50	260.8546761	CX
260	8.97964229	9.28035771	103.348857452	4.26	139.72	243756.409791	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11
1730332200	10.24	0.03	0.29	0	0	0	0
1730245800	10.21	0.53	5.48	9.7	10.22	9.7	956
1730159400	9.68	0.57	6.26	9.57	9.7	9.32	1595
1730073000	9.11	0	0.00	0	0	0	0
1729986600	9.11	0	0.00	0	0	0	0
1729900200	9.11	-0.98	-9.71	9.11	10.17	9.11	269
1729813800	10.09	-0.01	-0.10	10.09	10.09	10.09	33
1729727400	10.1	-0.54	-5.08	10.1	10.1	10.1	121
1729641000	10.64	0	0.00	0	0	0	0
1729554600	10.64	0	0.00	10.57	11.09	10.48	0
1729468200	10.64	0.01	0.09	0	0	0	0
1729381800	10.63	0.06	0.57	10.57	10.78	10.49	228
1729295400	10.57	0.23	2.22	10.35	10.57	10.32	695
1729209000	10.34	-0.35	-3.27	10.69	10.7	10.27	352
1729122600	10.69	-0.02	-0.19	0	0	0	0
1729036200	10.71	-0.06	-0.56	10.85	10.88	10.29	308
1728949800	10.77	0.81	8.13	10.4	10.89	10.26	425
1728863400	9.96	0	0.00	0	0	0	0
1728777000	9.96	0	0.00	0	0	0	0
1728690600	9.96	0	0.00	0	0	0	0
1728604200	9.96	0	0.00	0	0	0	0
1728517800	9.96	-0.28	-2.73	9.96	9.96	9.96	0
1728431400	10.24	-0.01	-0.10	10.23	10.53	10.1	1030
1728345000	10.25	0.27	2.71	10.33	10.6	10.17	630
1728258600	9.98	0	0.00	0	0	0	31
1728172200	9.98	0.03	0.30	0	0	0	9
1728085800	9.95	0.28	2.90	9.66	9.99	9.52	644
1727999400	9.67	-1.16	-10.71	9.67	9.82	9.36	409
1727913000	10.83	0	0.00	0	0	0	7
1727826600	10.83	0	0.00	0	0	0	0
1727740200	10.83	0.01	0.09	0	0	0	0
1727653800	10.82	0.5	4.84	10.87	11	10.63	619
1727567400	10.32	0	0.00	0	0	0	0
1727481000	10.32	0	0.00	0	0	0	0
1727394600	10.32	0.04	0.39	0	0	0	0
1727308200	10.28	-0.3	-2.84	10.52	10.63	10.26	804
1727221800	10.58	0.53	5.27	10.13	10.65	9.97	407
1727135400	10.05	0.45	4.69	10.06	10.28	9.87	481
1727049000	9.6	0	0.00	0	0	0	5
1726962600	9.6	0	0.00	0	0	0	6
1726876200	9.6	0	0.00	0	0	0	61
1726789800	9.6	0	0.00	0	0	0	0
1726703400	9.6	0	0.00	0	0	0	0
1726617000	9.6	0	0.00	0	0	0	0
1726530600	9.6	0	0.00	0	0	0	0
1726444200	9.6	0	0.00	0	0	0	0
1726357800	9.6	0	0.00	0	0	0	0
1726271400	9.6	0	0.00	0	0	0	0
1726185000	9.6	0	0.00	0	0	0	0
1726098600	9.6	0	0.00	0	0	0	0
1726012200	9.6	0.09	0.95	9.48	9.68	9.27	1254
1725925800	9.51	0.16	1.71	9.37	9.61	9.3	2720
1725839400	9.35	0	0.00	0	0	0	0
1725753000	9.35	0	0.00	0	0	0	0
1725666600	9.35	0	0.00	0	0	0	0
1725580200	9.35	0	0.00	0	0	0	0
1725493800	9.35	-0.06	-0.64	0	0	0	0
1725407400	9.41	-0.28	-2.89	9.7	9.98	9.34	2086