We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MXCToken | MXCUSDT | OKEX | 31,586,158 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00049 | -3.62% | 0.01305 | 0.01304 | 0.01307 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01357 | 0.01293 | 0.01357 | 0.01354 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:11:58 | 1,000.00 | 0.01305 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.01354 | -0.00028 | -2.03% | 0.01327 | 0.01376 | 9,754,674.00 |
26 Apr 2024 | 0.01382 | 0.00 | 0.00% | 0.01382 | 0.01382 | 0.00 |
25 Apr 2024 | 0.01382 | -0.00066 | -4.56% | 0.0138 | 0.01514 | 16,809,970.00 |
24 Apr 2024 | 0.01448 | -0.00063 | -4.17% | 0.0143 | 0.0152 | 18,632,171.00 |
23 Apr 2024 | 0.01511 | -0.00055 | -3.51% | 0.01476 | 0.01587 | 35,935,188.00 |
22 Apr 2024 | 0.01566 | 0.00136 | 9.51% | 0.01382 | 0.01652 | 36,463,993.00 |
21 Apr 2024 | 0.0143 | 0.00171 | 13.58% | 0.01245 | 0.01458 | 24,548,786.00 |
20 Apr 2024 | 0.01259 | -0.00013 | -1.02% | 0.0115 | 0.01292 | 23,428,479.00 |
19 Apr 2024 | 0.01272 | 0.00033 | 2.66% | 0.0121 | 0.01313 | 12,786,112.00 |
18 Apr 2024 | 0.01239 | -0.00119 | -8.76% | 0.0121 | 0.01358 | 25,963,209.00 |
17 Apr 2024 | 0.01358 | -0.0005 | -3.55% | 0.01294 | 0.01429 | 24,857,757.00 |
16 Apr 2024 | 0.01408 | -0.00053 | -3.63% | 0.01391 | 0.01515 | 37,510,787.00 |
15 Apr 2024 | 0.01461 | 0.00213 | 17.07% | 0.011 | 0.01535 | 79,203,655.00 |
14 Apr 2024 | 0.01248 | -0.0023 | -15.56% | 0.01083 | 0.01487 | 51,147,262.00 |
13 Apr 2024 | 0.01478 | -0.00352 | -19.23% | 0.01455 | 0.01919 | 48,105,727.00 |
12 Apr 2024 | 0.0183 | -0.00054 | -2.87% | 0.01796 | 0.01912 | 21,583,112.00 |
11 Apr 2024 | 0.01884 | -0.00042 | -2.18% | 0.01798 | 0.01944 | 34,400,367.00 |
10 Apr 2024 | 0.01926 | -0.00133 | -6.46% | 0.01879 | 0.02061 | 33,942,405.00 |
09 Apr 2024 | 0.02059 | 0.00129 | 6.68% | 0.01922 | 0.02268 | 77,554,591.00 |
08 Apr 2024 | 0.0193 | 0.00051 | 2.71% | 0.01869 | 0.02055 | 53,649,490.00 |
07 Apr 2024 | 0.01879 | -0.00015 | -0.79% | 0.01831 | 0.0195 | 41,153,574.00 |
06 Apr 2024 | 0.01894 | -0.00033 | -1.71% | 0.0181 | 0.01975 | 32,983,038.00 |
05 Apr 2024 | 0.01927 | 0.00116 | 6.41% | 0.01777 | 0.0198 | 46,356,357.00 |
04 Apr 2024 | 0.01811 | 0.00001 | 0.06% | 0.018 | 0.0192 | 62,316,594.00 |
03 Apr 2024 | 0.0181 | -0.00181 | -9.09% | 0.01695 | 0.01989 | 71,940,701.00 |
02 Apr 2024 | 0.01991 | -0.00155 | -7.22% | 0.0193 | 0.02152 | 59,614,627.00 |
01 Apr 2024 | 0.02146 | 0.00006 | 0.28% | 0.02114 | 0.02179 | 48,042,900.00 |
30 Mar 2024 | 0.0214 | -0.0011 | -4.89% | 0.02139 | 0.02294 | 38,325,558.00 |
29 Mar 2024 | 0.0225 | 0.00013 | 0.58% | 0.0213 | 0.024 | 76,179,433.00 |
28 Mar 2024 | 0.02237 | 0.00031 | 1.41% | 0.02191 | 0.02437 | 67,515,070.00 |
27 Mar 2024 | 0.02206 | -0.00141 | -6.01% | 0.02129 | 0.024 | 67,533,718.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions