We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Measurable Data Token | MDTUSDT | OKEX | 46,504,724 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00032 | -0.42% | 0.07674 | 0.07683 | 0.07686 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08026 | 0.0764 | 0.07701 | 0.07706 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 12:03:01 | 1,150.41 | 0.07674 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.07706 | 0.00117 | 1.54% | 0.07237 | 0.07787 | 2,685,782.00 |
27 Apr 2024 | 0.07589 | -0.00341 | -4.30% | 0.07475 | 0.07876 | 489,262.00 |
26 Apr 2024 | 0.0793 | 0.00 | 0.00% | 0.0793 | 0.0793 | 0.00 |
25 Apr 2024 | 0.0793 | -0.00597 | -7.00% | 0.0778 | 0.08766 | 1,571,858.00 |
24 Apr 2024 | 0.08527 | -0.00087 | -1.01% | 0.08335 | 0.08864 | 1,795,365.00 |
23 Apr 2024 | 0.08614 | 0.00327 | 3.95% | 0.08226 | 0.08648 | 1,585,599.00 |
22 Apr 2024 | 0.08287 | -0.00074 | -0.89% | 0.08054 | 0.0865 | 1,232,679.00 |
21 Apr 2024 | 0.08361 | 0.00814 | 10.79% | 0.07414 | 0.084 | 1,295,604.00 |
20 Apr 2024 | 0.07547 | -0.00004 | -0.05% | 0.06857 | 0.0779 | 1,882,457.00 |
19 Apr 2024 | 0.07551 | 0.00161 | 2.18% | 0.07074 | 0.07618 | 2,983,163.00 |
18 Apr 2024 | 0.0739 | -0.00024 | -0.32% | 0.07046 | 0.0767 | 3,396,257.00 |
17 Apr 2024 | 0.07414 | 0.00231 | 3.22% | 0.06884 | 0.07514 | 4,184,112.00 |
16 Apr 2024 | 0.07183 | -0.00146 | -1.99% | 0.06858 | 0.08016 | 4,656,298.00 |
15 Apr 2024 | 0.07329 | 0.00857 | 13.24% | 0.06157 | 0.07466 | 5,142,250.00 |
14 Apr 2024 | 0.06472 | -0.0158 | -19.62% | 0.05512 | 0.08293 | 9,700,581.00 |
13 Apr 2024 | 0.08052 | -0.02225 | -21.65% | 0.07223 | 0.10496 | 5,225,957.00 |
12 Apr 2024 | 0.10277 | -0.00523 | -4.84% | 0.10233 | 0.10867 | 1,052,858.00 |
11 Apr 2024 | 0.108 | 0.00006 | 0.06% | 0.09978 | 0.10922 | 1,984,966.00 |
10 Apr 2024 | 0.10794 | -0.00447 | -3.98% | 0.10589 | 0.11306 | 3,079,470.00 |
09 Apr 2024 | 0.11241 | 0.00472 | 4.38% | 0.10404 | 0.11667 | 3,151,158.00 |
08 Apr 2024 | 0.10769 | 0.00334 | 3.20% | 0.10392 | 0.11079 | 2,339,967.00 |
07 Apr 2024 | 0.10435 | 0.00216 | 2.11% | 0.10164 | 0.10636 | 809,365.00 |
06 Apr 2024 | 0.10219 | -0.00173 | -1.66% | 0.09678 | 0.10473 | 1,962,928.00 |
05 Apr 2024 | 0.10392 | 0.00753 | 7.81% | 0.09369 | 0.10666 | 5,582,913.00 |
04 Apr 2024 | 0.09639 | 0.00114 | 1.20% | 0.09106 | 0.09919 | 1,549,759.00 |
03 Apr 2024 | 0.09525 | -0.00934 | -8.93% | 0.09397 | 0.10425 | 2,188,427.00 |
02 Apr 2024 | 0.10459 | -0.00495 | -4.52% | 0.10115 | 0.11384 | 2,856,684.00 |
01 Apr 2024 | 0.10954 | 0.0026 | 2.43% | 0.10639 | 0.110 | 2,601,017.00 |
30 Mar 2024 | 0.10694 | 0.00139 | 1.32% | 0.10488 | 0.10971 | 4,230,048.00 |
29 Mar 2024 | 0.10555 | -0.00741 | -6.56% | 0.10401 | 0.13713 | 24,330,387.00 |
28 Mar 2024 | 0.11296 | -0.00481 | -4.08% | 0.10534 | 0.11835 | 4,743,190.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions