We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAUSDT | OKEX | 789,748,256 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0039 | -0.91% | 0.4257 | 0.4257 | 0.4258 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4281 | 0.4241 | 0.4269 | 0.4296 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:26:15 | 475.00 | 0.4257 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.4296 | 0.00 | 0.00% | 0.4296 | 0.4296 | 0.00 |
| 08 May 2024 | 0.4296 | -0.011 | -2.50% | 0.4277 | 0.4449 | 1,820,743.00 |
| 07 May 2024 | 0.4406 | -0.0072 | -1.61% | 0.440 | 0.4634 | 2,072,820.00 |
| 06 May 2024 | 0.4478 | 0.0011 | 0.25% | 0.4392 | 0.4567 | 1,864,821.00 |
| 05 May 2024 | 0.4467 | -0.0009 | -0.20% | 0.4438 | 0.4531 | 1,412,406.00 |
| 04 May 2024 | 0.4476 | 0.0164 | 3.80% | 0.4253 | 0.4527 | 2,512,552.00 |
| 03 May 2024 | 0.4312 | 0.0069 | 1.63% | 0.410 | 0.4362 | 3,465,551.00 |
| 02 May 2024 | 0.4243 | 0.0076 | 1.82% | 0.3941 | 0.429 | 8,350,005.00 |
| 01 May 2024 | 0.4167 | -0.0205 | -4.69% | 0.4005 | 0.4428 | 5,383,629.00 |
| 30 Apr 2024 | 0.4372 | -0.0079 | -1.77% | 0.4249 | 0.4468 | 3,880,551.00 |
| 29 Apr 2024 | 0.4451 | -0.0077 | -1.70% | 0.4436 | 0.4714 | 3,036,061.00 |
| 28 Apr 2024 | 0.4528 | 0.0006 | 0.13% | 0.4323 | 0.4588 | 3,511,814.00 |
| 27 Apr 2024 | 0.4522 | -0.0129 | -2.77% | 0.4451 | 0.4658 | 2,154,182.00 |
| 26 Apr 2024 | 0.4651 | -0.0136 | -2.84% | 0.445 | 0.4732 | 3,063,054.00 |
| 25 Apr 2024 | 0.4787 | 0.00 | 0.00% | 0.4787 | 0.4787 | 0.00 |
| 24 Apr 2024 | 0.4787 | -0.0029 | -0.60% | 0.4713 | 0.4864 | 2,812,891.00 |
| 23 Apr 2024 | 0.4816 | 0.0189 | 4.08% | 0.4617 | 0.4863 | 2,968,736.00 |
| 22 Apr 2024 | 0.4627 | -0.0078 | -1.66% | 0.4529 | 0.4757 | 2,677,938.00 |
| 21 Apr 2024 | 0.4705 | 0.0376 | 8.69% | 0.4279 | 0.4734 | 3,148,579.00 |
| 20 Apr 2024 | 0.4329 | -0.0013 | -0.30% | 0.3978 | 0.446 | 7,499,248.00 |
| 19 Apr 2024 | 0.4342 | 0.0091 | 2.14% | 0.4145 | 0.4409 | 3,549,699.00 |
| 18 Apr 2024 | 0.4251 | -0.0089 | -2.05% | 0.4072 | 0.4399 | 3,981,291.00 |
| 17 Apr 2024 | 0.434 | 0.0104 | 2.46% | 0.4029 | 0.4379 | 5,638,092.00 |
| 16 Apr 2024 | 0.4236 | -0.0197 | -4.44% | 0.4118 | 0.4662 | 11,594,699.00 |
| 15 Apr 2024 | 0.4433 | 0.0254 | 6.08% | 0.3978 | 0.4486 | 15,129,779.00 |
| 14 Apr 2024 | 0.4179 | -0.0993 | -19.20% | 0.3615 | 0.516 | 22,492,078.00 |
| 13 Apr 2024 | 0.5172 | -0.0914 | -15.02% | 0.4572 | 0.6234 | 13,949,086.00 |
| 12 Apr 2024 | 0.6086 | -0.0006 | -0.10% | 0.6034 | 0.6369 | 4,195,402.00 |
| 11 Apr 2024 | 0.6092 | -0.0032 | -0.52% | 0.5774 | 0.6321 | 5,866,513.00 |
| 10 Apr 2024 | 0.6124 | -0.0131 | -2.09% | 0.6038 | 0.6373 | 6,108,850.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
