We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSDT | OKEX | 562,042,405 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.38 | -2.59% | 89.51 | 89.72 | 89.76 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 92.13 | 88.57 | 91.83 | 91.89 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:43:37 | 1.39 | 89.51 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 91.89 | -0.370 | -0.40% | 85.60 | 96.39 | 2,755.00 |
| 01 May 2024 | 92.26 | -7.59 | -7.60% | 88.30 | 100.75 | 4,645.00 |
| 30 Apr 2024 | 99.85 | -2.17 | -2.13% | 97.63 | 103.59 | 2,980.00 |
| 29 Apr 2024 | 102.02 | 1.02 | 1.01% | 101.27 | 108.96 | 2,963.00 |
| 28 Apr 2024 | 101.00 | 4.80 | 4.99% | 92.59 | 102.16 | 2,175.00 |
| 27 Apr 2024 | 96.20 | -1.78 | -1.82% | 94.70 | 97.86 | 761.00 |
| 26 Apr 2024 | 97.98 | -6.74 | -6.44% | 93.90 | 99.25 | 2,258.00 |
| 25 Apr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 0.00 |
| 24 Apr 2024 | 104.72 | -0.720 | -0.68% | 102.85 | 107.62 | 1,439.00 |
| 23 Apr 2024 | 105.44 | 6.01 | 6.04% | 98.89 | 106.56 | 1,993.00 |
| 22 Apr 2024 | 99.43 | -1.03 | -1.03% | 97.40 | 101.27 | 846.00 |
| 21 Apr 2024 | 100.46 | 5.21 | 5.47% | 93.71 | 102.10 | 1,840.00 |
| 20 Apr 2024 | 95.25 | 2.55 | 2.75% | 84.63 | 96.95 | 2,552.00 |
| 19 Apr 2024 | 92.70 | 5.68 | 6.53% | 84.99 | 93.54 | 3,295.00 |
| 18 Apr 2024 | 87.02 | -6.43 | -6.88% | 84.80 | 94.24 | 3,730.00 |
| 17 Apr 2024 | 93.45 | -3.27 | -3.38% | 90.00 | 97.85 | 2,593.00 |
| 16 Apr 2024 | 96.72 | -2.17 | -2.19% | 93.74 | 106.50 | 3,160.00 |
| 15 Apr 2024 | 98.89 | 7.06 | 7.69% | 87.62 | 100.45 | 3,337.00 |
| 14 Apr 2024 | 91.83 | -11.91 | -11.48% | 81.10 | 105.16 | 11,486.00 |
| 13 Apr 2024 | 103.74 | -20.53 | -16.52% | 92.50 | 128.00 | 12,382.00 |
| 12 Apr 2024 | 124.27 | -1.54 | -1.22% | 122.03 | 129.89 | 4,216.00 |
| 11 Apr 2024 | 125.81 | 0.670 | 0.54% | 119.32 | 126.89 | 2,658.00 |
| 10 Apr 2024 | 125.14 | -6.49 | -4.93% | 124.57 | 141.53 | 8,107.00 |
| 09 Apr 2024 | 131.63 | 4.91 | 3.87% | 124.19 | 144.44 | 2,549.00 |
| 08 Apr 2024 | 126.72 | 2.85 | 2.30% | 122.14 | 127.10 | 1,745.00 |
| 07 Apr 2024 | 123.87 | 1.97 | 1.62% | 120.88 | 125.37 | 2,004.00 |
| 06 Apr 2024 | 121.90 | -2.39 | -1.92% | 116.80 | 124.31 | 3,724.00 |
| 05 Apr 2024 | 124.29 | 2.28 | 1.87% | 119.70 | 129.03 | 4,113.00 |
| 04 Apr 2024 | 122.01 | -1.42 | -1.15% | 119.19 | 126.63 | 5,194.00 |
| 03 Apr 2024 | 123.43 | -16.41 | -11.73% | 121.00 | 140.11 | 5,599.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
