We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IGUP Token | IGUUSDT | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00007 | -0.34% | 0.02028 | 0.02029 | 0.02036 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02042 | 0.02019 | 0.02024 | 0.02035 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:08:18 | 400.00 | 0.02028 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.02035 | -0.00115 | -5.35% | 0.020 | 0.02208 | 6,433,365.00 |
06 May 2024 | 0.0215 | -0.0004 | -1.83% | 0.02134 | 0.02206 | 2,027,486.00 |
05 May 2024 | 0.0219 | 0.00007 | 0.32% | 0.02175 | 0.02279 | 1,650,994.00 |
04 May 2024 | 0.02183 | 0.00111 | 5.36% | 0.02011 | 0.02224 | 2,013,750.00 |
03 May 2024 | 0.02072 | 0.0001 | 0.48% | 0.01941 | 0.02105 | 3,224,349.00 |
02 May 2024 | 0.02062 | 0.00006 | 0.29% | 0.01909 | 0.02091 | 5,537,358.00 |
01 May 2024 | 0.02056 | -0.00111 | -5.12% | 0.02013 | 0.02177 | 2,872,338.00 |
30 Apr 2024 | 0.02167 | -0.00146 | -6.31% | 0.02082 | 0.02323 | 5,339,568.00 |
29 Apr 2024 | 0.02313 | 0.00016 | 0.70% | 0.02298 | 0.02393 | 1,921,461.00 |
28 Apr 2024 | 0.02297 | -0.00055 | -2.34% | 0.02264 | 0.02372 | 2,096,674.00 |
27 Apr 2024 | 0.02352 | 0.00014 | 0.60% | 0.02337 | 0.0252 | 3,235,634.00 |
26 Apr 2024 | 0.02338 | -0.00103 | -4.22% | 0.02251 | 0.0234 | 2,156,340.00 |
25 Apr 2024 | 0.02441 | 0.00 | 0.00% | 0.02441 | 0.02441 | 0.00 |
24 Apr 2024 | 0.02441 | 0.00005 | 0.21% | 0.02394 | 0.02539 | 2,237,902.00 |
23 Apr 2024 | 0.02436 | 0.00003 | 0.12% | 0.0239 | 0.02538 | 3,930,584.00 |
22 Apr 2024 | 0.02433 | -0.0004 | -1.62% | 0.02411 | 0.02527 | 1,593,077.00 |
21 Apr 2024 | 0.02473 | 0.00206 | 9.09% | 0.02269 | 0.0249 | 1,483,711.00 |
20 Apr 2024 | 0.02267 | -0.00021 | -0.92% | 0.02125 | 0.0237 | 4,101,949.00 |
19 Apr 2024 | 0.02288 | 0.00113 | 5.20% | 0.02071 | 0.02318 | 2,606,772.00 |
18 Apr 2024 | 0.02175 | -0.00045 | -2.03% | 0.02094 | 0.0227 | 2,460,062.00 |
17 Apr 2024 | 0.0222 | 0.00059 | 2.73% | 0.021 | 0.02225 | 3,036,576.00 |
16 Apr 2024 | 0.02161 | -0.00155 | -6.69% | 0.02137 | 0.02511 | 5,509,961.00 |
15 Apr 2024 | 0.02316 | 0.00075 | 3.35% | 0.02064 | 0.02427 | 7,455,575.00 |
14 Apr 2024 | 0.02241 | -0.00383 | -14.60% | 0.02016 | 0.0278 | 5,904,718.00 |
13 Apr 2024 | 0.02624 | -0.00318 | -10.81% | 0.0249 | 0.03207 | 6,323,921.00 |
12 Apr 2024 | 0.02942 | -0.00095 | -3.13% | 0.02886 | 0.03039 | 2,672,273.00 |
11 Apr 2024 | 0.03037 | -0.00146 | -4.59% | 0.0286 | 0.03226 | 3,222,659.00 |
10 Apr 2024 | 0.03183 | -0.00106 | -3.22% | 0.03089 | 0.0332 | 1,819,301.00 |
09 Apr 2024 | 0.03289 | 0.00128 | 4.05% | 0.031 | 0.03395 | 4,525,341.00 |
08 Apr 2024 | 0.03161 | 0.0014 | 4.63% | 0.0295 | 0.03454 | 5,704,668.00 |
07 Apr 2024 | 0.03021 | -0.00105 | -3.36% | 0.02936 | 0.03317 | 7,907,917.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions