We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ICON | ICXUSDT | OKEX | 231,381,501 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0036 | -1.51% | 0.2345 | 0.2344 | 0.2345 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2394 | 0.2267 | 0.2383 | 0.2381 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 12:08:08 | 631.58 | 0.2345 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.2381 | -0.0017 | -0.71% | 0.2332 | 0.2456 | 1,465,208.00 |
26 Apr 2024 | 0.2398 | 0.00 | 0.00% | 0.2398 | 0.2398 | 0.00 |
25 Apr 2024 | 0.2398 | -0.0128 | -5.07% | 0.2372 | 0.2631 | 2,174,550.00 |
24 Apr 2024 | 0.2526 | 0.0017 | 0.68% | 0.2445 | 0.2544 | 1,865,140.00 |
23 Apr 2024 | 0.2509 | 0.0089 | 3.68% | 0.2416 | 0.2529 | 1,272,126.00 |
22 Apr 2024 | 0.242 | -0.0052 | -2.10% | 0.2373 | 0.2486 | 700,741.00 |
21 Apr 2024 | 0.2472 | 0.0155 | 6.69% | 0.2287 | 0.2483 | 941,219.00 |
20 Apr 2024 | 0.2317 | 0.0009 | 0.39% | 0.2151 | 0.2414 | 1,909,101.00 |
19 Apr 2024 | 0.2308 | 0.0082 | 3.68% | 0.2164 | 0.2343 | 1,602,509.00 |
18 Apr 2024 | 0.2226 | -0.005 | -2.20% | 0.2146 | 0.2306 | 2,147,634.00 |
17 Apr 2024 | 0.2276 | 0.0028 | 1.25% | 0.2152 | 0.2304 | 3,236,347.00 |
16 Apr 2024 | 0.2248 | -0.0129 | -5.43% | 0.2174 | 0.250 | 3,486,859.00 |
15 Apr 2024 | 0.2377 | 0.0101 | 4.44% | 0.2133 | 0.2428 | 4,451,493.00 |
14 Apr 2024 | 0.2276 | -0.044 | -16.20% | 0.1951 | 0.2709 | 8,044,792.00 |
13 Apr 2024 | 0.2716 | -0.0569 | -17.32% | 0.2363 | 0.3352 | 6,086,179.00 |
12 Apr 2024 | 0.3285 | 0.0106 | 3.33% | 0.3135 | 0.3294 | 1,157,027.00 |
11 Apr 2024 | 0.3179 | -0.0004 | -0.13% | 0.3023 | 0.3228 | 1,009,378.00 |
10 Apr 2024 | 0.3183 | -0.0213 | -6.27% | 0.3172 | 0.3435 | 809,762.00 |
09 Apr 2024 | 0.3396 | 0.0177 | 5.50% | 0.3129 | 0.3429 | 987,422.00 |
08 Apr 2024 | 0.3219 | 0.0057 | 1.80% | 0.3151 | 0.3249 | 327,958.00 |
07 Apr 2024 | 0.3162 | 0.0054 | 1.74% | 0.3092 | 0.3191 | 688,534.00 |
06 Apr 2024 | 0.3108 | -0.007 | -2.20% | 0.2978 | 0.3191 | 1,145,757.00 |
05 Apr 2024 | 0.3178 | 0.0109 | 3.55% | 0.2998 | 0.3231 | 912,333.00 |
04 Apr 2024 | 0.3069 | -0.002 | -0.65% | 0.2969 | 0.3178 | 1,510,988.00 |
03 Apr 2024 | 0.3089 | -0.028 | -8.31% | 0.3038 | 0.3367 | 1,980,196.00 |
02 Apr 2024 | 0.3369 | -0.0253 | -6.99% | 0.3253 | 0.362 | 2,090,786.00 |
01 Apr 2024 | 0.3622 | -0.0012 | -0.33% | 0.3527 | 0.3628 | 1,435,094.00 |
30 Mar 2024 | 0.3634 | 0.0041 | 1.14% | 0.3522 | 0.3978 | 6,356,573.00 |
29 Mar 2024 | 0.3593 | -0.0033 | -0.91% | 0.346 | 0.3624 | 1,423,988.00 |
28 Mar 2024 | 0.3626 | 0.0107 | 3.04% | 0.3369 | 0.3673 | 2,507,292.00 |
27 Mar 2024 | 0.3519 | -0.0128 | -3.51% | 0.3398 | 0.367 | 2,134,853.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions