We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPUSDT | OKEX | 5,962,497,002 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.212 | -1.61% | 12.95 | 12.95 | 12.96 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.22 | 12.82 | 13.19 | 13.16 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 11:20:40 | 32.41 | 12.95 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 13.17 | -0.440 | -3.23% | 13.07 | 13.63 | 354,879.00 |
04 May 2024 | 13.60 | 0.100 | 0.73% | 12.94 | 13.97 | 456,728.00 |
03 May 2024 | 13.51 | 0.320 | 2.40% | 12.88 | 13.67 | 571,801.00 |
02 May 2024 | 13.19 | 0.330 | 2.54% | 12.16 | 13.37 | 800,211.00 |
01 May 2024 | 12.86 | -0.570 | -4.23% | 12.39 | 13.61 | 735,248.00 |
30 Apr 2024 | 13.43 | -0.140 | -1.00% | 13.13 | 13.84 | 361,534.00 |
29 Apr 2024 | 13.57 | 0.270 | 2.00% | 13.29 | 14.11 | 416,495.00 |
28 Apr 2024 | 13.30 | 0.250 | 1.95% | 12.57 | 13.60 | 288,086.00 |
27 Apr 2024 | 13.05 | -0.680 | -4.97% | 13.00 | 13.86 | 253,748.00 |
26 Apr 2024 | 13.73 | 0.00 | 0.00% | 13.73 | 13.73 | 0.00 |
25 Apr 2024 | 13.73 | -0.730 | -5.04% | 13.56 | 14.99 | 564,424.00 |
24 Apr 2024 | 14.46 | -0.630 | -4.20% | 14.42 | 15.25 | 305,149.00 |
23 Apr 2024 | 15.09 | 0.00 | 0.03% | 14.75 | 15.64 | 454,335.00 |
22 Apr 2024 | 15.09 | -0.430 | -2.74% | 14.87 | 16.40 | 540,716.00 |
21 Apr 2024 | 15.51 | 1.48 | 10.55% | 13.85 | 15.71 | 765,168.00 |
20 Apr 2024 | 14.03 | 1.27 | 9.99% | 11.78 | 14.44 | 753,200.00 |
19 Apr 2024 | 12.76 | 0.900 | 7.54% | 11.55 | 12.91 | 542,377.00 |
18 Apr 2024 | 11.86 | -0.380 | -3.07% | 11.39 | 12.50 | 529,068.00 |
17 Apr 2024 | 12.24 | -0.100 | -0.83% | 11.54 | 12.54 | 605,849.00 |
16 Apr 2024 | 12.34 | -0.540 | -4.16% | 11.95 | 13.74 | 911,530.00 |
15 Apr 2024 | 12.88 | 0.540 | 4.41% | 11.67 | 13.10 | 1,266,772.00 |
14 Apr 2024 | 12.34 | -1.63 | -11.67% | 10.35 | 13.90 | 1,595,881.00 |
13 Apr 2024 | 13.96 | -1.56 | -10.07% | 11.75 | 15.83 | 1,268,622.00 |
12 Apr 2024 | 15.53 | -0.430 | -2.67% | 15.35 | 16.36 | 456,750.00 |
11 Apr 2024 | 15.95 | -0.110 | -0.69% | 15.01 | 16.22 | 589,458.00 |
10 Apr 2024 | 16.06 | -1.73 | -9.73% | 15.95 | 17.88 | 612,218.00 |
09 Apr 2024 | 17.80 | 0.670 | 3.89% | 16.81 | 18.14 | 487,527.00 |
08 Apr 2024 | 17.13 | 0.090 | 0.55% | 16.90 | 17.52 | 337,566.00 |
07 Apr 2024 | 17.03 | 0.180 | 1.07% | 16.72 | 17.22 | 242,154.00 |
06 Apr 2024 | 16.85 | -0.980 | -5.47% | 16.55 | 17.98 | 596,541.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions