We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARBTC | OKEX | 3,869,358,886 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.61% | 0.00000164 | 0.00000164 | 0.00000164 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000165 | 0.00000164 | 0.00000164 | 0.00000163 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:31:11 | 1,733.00 | 0.00000164 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000161 | 0.00000167 | 299,801.00 |
21 May 2024 | 0.00000164 | -0.00000003 | -1.80% | 0.00000163 | 0.00000171 | 351,134.00 |
20 May 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000165 | 0.00000172 | 80,387.00 |
19 May 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000168 | 0.00000175 | 420,388.00 |
18 May 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000170 | 0.00000181 | 410,850.00 |
17 May 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000164 | 0.00000172 | 149,019.00 |
16 May 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000170 | 0.00 |
15 May 2024 | 0.00000170 | -0.00000001 | -0.58% | 0.00000170 | 0.00000177 | 738,527.00 |
14 May 2024 | 0.00000171 | -0.00000005 | -2.84% | 0.00000168 | 0.00000176 | 82,463.00 |
13 May 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000176 | 0.00000181 | 55,930.00 |
12 May 2024 | 0.00000175 | 0.00000002 | 1.16% | 0.00000173 | 0.00000177 | 103,397.00 |
11 May 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000173 | 0.00000177 | 173,387.00 |
10 May 2024 | 0.00000175 | 0.00000002 | 1.16% | 0.00000174 | 0.00000180 | 170,670.00 |
09 May 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000170 | 0.00000175 | 91,642.00 |
08 May 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000172 | 0.00000182 | 324,219.00 |
07 May 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000171 | 0.00 |
06 May 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000169 | 0.00000175 | 39,219.00 |
05 May 2024 | 0.00000172 | -0.00000005 | -2.82% | 0.00000170 | 0.00000178 | 35,551.00 |
04 May 2024 | 0.00000177 | 0.00000008 | 4.73% | 0.00000168 | 0.00000186 | 614,579.00 |
03 May 2024 | 0.00000169 | -0.00000001 | -0.59% | 0.00000166 | 0.00000171 | 426,004.00 |
02 May 2024 | 0.00000170 | 0.00000016 | 10.39% | 0.00000153 | 0.00000183 | 875,352.00 |
01 May 2024 | 0.00000154 | -0.00000008 | -4.94% | 0.00000151 | 0.00000160 | 367,986.00 |
30 Apr 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000159 | 0.00000167 | 264,780.00 |
29 Apr 2024 | 0.00000164 | -0.00000004 | -2.38% | 0.00000163 | 0.00000170 | 154,552.00 |
28 Apr 2024 | 0.00000168 | -0.00000006 | -3.45% | 0.00000166 | 0.00000175 | 362,461.00 |
27 Apr 2024 | 0.00000174 | -0.00000020 | -10.31% | 0.00000172 | 0.00000192 | 478,963.00 |
26 Apr 2024 | 0.00000194 | 0.00000000 | 0.00% | 0.00000194 | 0.00000194 | 0.00 |
25 Apr 2024 | 0.00000194 | -0.00000042 | -17.80% | 0.00000182 | 0.00000272 | 5,357,517.00 |
24 Apr 2024 | 0.00000236 | 0.00000100 | 74.07% | 0.00000132 | 0.00000240 | 3,975,131.00 |
23 Apr 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000134 | 0.00000140 | 212,599.00 |
22 Apr 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000133 | 0.00000140 | 620,672.00 |
21 Apr 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000125 | 0.00000133 | 40,552.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions