We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSDT | OKEX | 2,206,452,227 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0215 | -8.38% | 0.2351 | 0.2349 | 0.235 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2605 | 0.2293 | 0.256 | 0.2566 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:33:10 | 0.000111 | 0.2351 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.2566 | -0.0004 | -0.16% | 0.2458 | 0.2612 | 7,956,398.00 |
29 Apr 2024 | 0.257 | -0.0073 | -2.76% | 0.2558 | 0.2756 | 8,975,497.00 |
28 Apr 2024 | 0.2643 | 0.0055 | 2.13% | 0.2489 | 0.2713 | 13,289,505.00 |
27 Apr 2024 | 0.2588 | -0.0116 | -4.29% | 0.2544 | 0.2709 | 5,819,446.00 |
26 Apr 2024 | 0.2704 | 0.00 | 0.00% | 0.2704 | 0.2704 | 0.00 |
25 Apr 2024 | 0.2704 | -0.0227 | -7.74% | 0.2667 | 0.2999 | 7,913,334.00 |
24 Apr 2024 | 0.2931 | -0.0085 | -2.82% | 0.2919 | 0.3116 | 7,115,323.00 |
23 Apr 2024 | 0.3016 | 0.0202 | 7.18% | 0.2785 | 0.3064 | 8,228,273.00 |
22 Apr 2024 | 0.2814 | -0.0093 | -3.20% | 0.277 | 0.2944 | 3,581,357.00 |
21 Apr 2024 | 0.2907 | 0.0338 | 13.16% | 0.2522 | 0.2995 | 9,076,863.00 |
20 Apr 2024 | 0.2569 | 0.0015 | 0.59% | 0.2333 | 0.2659 | 12,931,200.00 |
19 Apr 2024 | 0.2554 | 0.0139 | 5.76% | 0.2343 | 0.2578 | 8,232,722.00 |
18 Apr 2024 | 0.2415 | -0.0169 | -6.54% | 0.2361 | 0.2605 | 7,325,525.00 |
17 Apr 2024 | 0.2584 | 0.005 | 1.97% | 0.2397 | 0.2623 | 12,697,303.00 |
16 Apr 2024 | 0.2534 | -0.0056 | -2.16% | 0.244 | 0.2885 | 21,246,103.00 |
15 Apr 2024 | 0.259 | 0.0248 | 10.59% | 0.2219 | 0.2631 | 24,763,780.00 |
14 Apr 2024 | 0.2342 | -0.034 | -12.68% | 0.1953 | 0.2746 | 48,045,770.00 |
13 Apr 2024 | 0.2682 | -0.0424 | -13.65% | 0.2299 | 0.3159 | 28,146,772.00 |
12 Apr 2024 | 0.3106 | -0.0181 | -5.51% | 0.3056 | 0.3293 | 9,699,055.00 |
11 Apr 2024 | 0.3287 | -0.0041 | -1.23% | 0.3125 | 0.3352 | 4,873,722.00 |
10 Apr 2024 | 0.3328 | -0.0193 | -5.48% | 0.3317 | 0.3542 | 4,747,412.00 |
09 Apr 2024 | 0.3521 | 0.0147 | 4.36% | 0.3292 | 0.3545 | 4,330,008.00 |
08 Apr 2024 | 0.3374 | 0.00 | 0.00% | 0.3316 | 0.3416 | 4,741,160.00 |
07 Apr 2024 | 0.3374 | 0.0063 | 1.90% | 0.3292 | 0.3424 | 6,228,171.00 |
06 Apr 2024 | 0.3311 | -0.0069 | -2.04% | 0.3163 | 0.3398 | 2,952,835.00 |
05 Apr 2024 | 0.338 | 0.009 | 2.74% | 0.3228 | 0.3487 | 5,288,953.00 |
04 Apr 2024 | 0.329 | -0.0042 | -1.26% | 0.3195 | 0.349 | 3,235,206.00 |
03 Apr 2024 | 0.3332 | -0.041 | -10.96% | 0.3288 | 0.3762 | 7,281,404.00 |
02 Apr 2024 | 0.3742 | -0.0188 | -4.78% | 0.3599 | 0.3941 | 6,477,371.00 |
01 Apr 2024 | 0.393 | 0.0042 | 1.08% | 0.3863 | 0.3949 | 1,375,232.00 |
30 Mar 2024 | 0.3888 | -0.0044 | -1.12% | 0.3852 | 0.397 | 2,001,084.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions