![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTBTC | OKEX | 1,932,411,426 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.33% | 0.00000308 | 0.00000307 | 0.00000309 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000308 | 0.00000300 | 0.00000305 | 0.00000307 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:02:01 | 333.00 | 0.00000308 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.00000307 | -0.00000017 | -5.25% | 0.00000307 | 0.00000327 | 46,721.00 |
22 Jul 2024 | 0.00000324 | 0.00000005 | 1.57% | 0.00000319 | 0.00000330 | 75,447.00 |
21 Jul 2024 | 0.00000319 | 0.00000002 | 0.63% | 0.00000319 | 0.00000325 | 74,144.00 |
20 Jul 2024 | 0.00000317 | 0.00000000 | 0.00% | 0.00000317 | 0.00000317 | 0.00 |
19 Jul 2024 | 0.00000317 | -0.00000013 | -3.94% | 0.00000317 | 0.00000327 | 8,965.00 |
18 Jul 2024 | 0.00000330 | 0.00000000 | 0.00% | 0.00000330 | 0.00000330 | 0.00 |
17 Jul 2024 | 0.00000330 | -0.00000011 | -3.23% | 0.00000327 | 0.00000339 | 34,597.00 |
16 Jul 2024 | 0.00000341 | 0.00000018 | 5.57% | 0.00000323 | 0.00000342 | 9,820.00 |
15 Jul 2024 | 0.00000323 | -0.00000001 | -0.31% | 0.00000318 | 0.00000325 | 5,798.00 |
14 Jul 2024 | 0.00000324 | 0.00000004 | 1.25% | 0.00000318 | 0.00000325 | 3,160.00 |
13 Jul 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000318 | 0.00000320 | 1,685.00 |
12 Jul 2024 | 0.00000320 | -0.00000008 | -2.44% | 0.00000320 | 0.00000327 | 35,133.00 |
11 Jul 2024 | 0.00000328 | 0.00000015 | 4.79% | 0.00000313 | 0.00000328 | 53,626.00 |
10 Jul 2024 | 0.00000313 | 0.00000002 | 0.64% | 0.00000313 | 0.00000315 | 35,079.00 |
09 Jul 2024 | 0.00000311 | 0.00000002 | 0.65% | 0.00000303 | 0.00000321 | 26,306.00 |
08 Jul 2024 | 0.00000309 | -0.00000016 | -4.92% | 0.00000309 | 0.00000321 | 5,053.00 |
07 Jul 2024 | 0.00000325 | 0.00000019 | 6.21% | 0.00000307 | 0.00000325 | 5,655.00 |
06 Jul 2024 | 0.00000306 | -0.00000002 | -0.65% | 0.00000278 | 0.00000306 | 35,773.00 |
05 Jul 2024 | 0.00000308 | -0.00000034 | -9.94% | 0.00000308 | 0.00000325 | 36,477.00 |
04 Jul 2024 | 0.00000342 | 0.00000000 | 0.00% | 0.00000342 | 0.00000342 | 0.00 |
03 Jul 2024 | 0.00000342 | 0.00000006 | 1.79% | 0.00000328 | 0.00000342 | 1,702.00 |
02 Jul 2024 | 0.00000336 | 0.00000000 | 0.00% | 0.00000332 | 0.00000340 | 13,625.00 |
01 Jul 2024 | 0.00000336 | 0.00000003 | 0.90% | 0.00000329 | 0.00000337 | 4,799.00 |
30 Jun 2024 | 0.00000333 | -0.00000014 | -4.03% | 0.00000333 | 0.00000343 | 10,441.00 |
29 Jun 2024 | 0.00000347 | -0.00000006 | -1.70% | 0.00000345 | 0.00000352 | 27,835.00 |
28 Jun 2024 | 0.00000353 | -0.00000007 | -1.94% | 0.00000351 | 0.00000360 | 14,725.00 |
27 Jun 2024 | 0.00000360 | 0.00000002 | 0.56% | 0.00000353 | 0.00000360 | 5,243.00 |
26 Jun 2024 | 0.00000358 | -0.00000001 | -0.28% | 0.00000357 | 0.00000367 | 6,900.00 |
25 Jun 2024 | 0.00000359 | 0.00000035 | 10.80% | 0.00000320 | 0.00000363 | 140,918.00 |
24 Jun 2024 | 0.00000324 | -0.00000008 | -2.41% | 0.00000323 | 0.00000341 | 5,942.00 |
23 Jun 2024 | 0.00000332 | -0.00000009 | -2.64% | 0.00000331 | 0.00000341 | 14,207.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions