We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXUSDT | OKEX | 284,320,777 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.83 | -5.72% | 30.14 | 30.12 | 30.13 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.09 | 29.73 | 32.00 | 31.97 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:24:19 | 1.20 | 30.14 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 31.97 | 4.60 | 16.81% | 27.07 | 32.42 | 128,807.00 |
| 15 May 2024 | 27.37 | -0.850 | -3.01% | 26.57 | 29.50 | 79,007.00 |
| 14 May 2024 | 28.22 | -1.59 | -5.33% | 27.22 | 30.26 | 72,877.00 |
| 13 May 2024 | 29.81 | 0.910 | 3.15% | 28.30 | 32.54 | 111,267.00 |
| 12 May 2024 | 28.90 | 0.780 | 2.77% | 27.25 | 29.38 | 49,394.00 |
| 11 May 2024 | 28.12 | 0.760 | 2.78% | 27.10 | 34.40 | 249,608.00 |
| 10 May 2024 | 27.36 | 2.63 | 10.63% | 24.90 | 27.52 | 23,998.00 |
| 09 May 2024 | 24.73 | 0.00 | 0.00% | 24.73 | 24.73 | 0.00 |
| 08 May 2024 | 24.73 | -0.410 | -1.63% | 24.68 | 25.70 | 19,250.00 |
| 07 May 2024 | 25.14 | -0.770 | -2.97% | 25.09 | 26.93 | 27,427.00 |
| 06 May 2024 | 25.91 | 0.070 | 0.27% | 25.16 | 26.08 | 11,369.00 |
| 05 May 2024 | 25.84 | -0.210 | -0.81% | 25.59 | 26.30 | 29,307.00 |
| 04 May 2024 | 26.05 | 1.25 | 5.04% | 24.49 | 26.28 | 23,252.00 |
| 03 May 2024 | 24.80 | -0.260 | -1.04% | 23.89 | 25.16 | 51,197.00 |
| 02 May 2024 | 25.06 | -0.150 | -0.60% | 23.37 | 25.52 | 32,971.00 |
| 01 May 2024 | 25.21 | -1.24 | -4.69% | 24.06 | 26.73 | 29,752.00 |
| 30 Apr 2024 | 26.45 | -0.370 | -1.38% | 25.58 | 27.12 | 25,257.00 |
| 29 Apr 2024 | 26.82 | -0.820 | -2.97% | 26.70 | 28.10 | 35,623.00 |
| 28 Apr 2024 | 27.64 | 0.850 | 3.17% | 25.76 | 28.00 | 25,424.00 |
| 27 Apr 2024 | 26.79 | -0.460 | -1.69% | 26.28 | 27.51 | 16,103.00 |
| 26 Apr 2024 | 27.25 | -1.67 | -5.77% | 26.31 | 27.79 | 25,011.00 |
| 25 Apr 2024 | 28.92 | 0.00 | 0.00% | 28.92 | 28.92 | 0.00 |
| 24 Apr 2024 | 28.92 | -1.17 | -3.89% | 28.64 | 30.37 | 20,292.00 |
| 23 Apr 2024 | 30.09 | 0.370 | 1.24% | 29.39 | 30.99 | 15,936.00 |
| 22 Apr 2024 | 29.72 | -0.420 | -1.39% | 28.95 | 30.60 | 25,136.00 |
| 21 Apr 2024 | 30.14 | 1.59 | 5.57% | 27.98 | 30.52 | 28,365.00 |
| 20 Apr 2024 | 28.55 | -0.680 | -2.33% | 26.89 | 30.02 | 73,348.00 |
| 19 Apr 2024 | 29.23 | 1.15 | 4.10% | 27.50 | 29.49 | 36,341.00 |
| 18 Apr 2024 | 28.08 | -0.310 | -1.09% | 26.77 | 29.17 | 45,404.00 |
| 17 Apr 2024 | 28.39 | 0.530 | 1.90% | 26.53 | 30.10 | 75,504.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
