We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTUSDT | OKEX | 365,885,344 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0058 | -2.70% | 0.2094 | 0.2094 | 0.2096 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2159 | 0.2076 | 0.2148 | 0.2152 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:45:40 | 1,542.52 | 0.2094 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.2152 | 0.0011 | 0.51% | 0.200 | 0.2179 | 19,136,029.00 |
01 May 2024 | 0.2141 | -0.0176 | -7.60% | 0.2079 | 0.235 | 11,600,553.00 |
30 Apr 2024 | 0.2317 | -0.0062 | -2.61% | 0.2267 | 0.2418 | 6,367,514.00 |
29 Apr 2024 | 0.2379 | -0.0046 | -1.90% | 0.2369 | 0.2486 | 4,999,986.00 |
28 Apr 2024 | 0.2425 | 0.0002 | 0.08% | 0.230 | 0.2466 | 7,291,166.00 |
27 Apr 2024 | 0.2423 | -0.0033 | -1.34% | 0.2397 | 0.2491 | 6,082,714.00 |
26 Apr 2024 | 0.2456 | 0.00 | 0.00% | 0.2456 | 0.2456 | 0.00 |
25 Apr 2024 | 0.2456 | -0.0166 | -6.33% | 0.2432 | 0.2689 | 8,604,968.00 |
24 Apr 2024 | 0.2622 | 0.0069 | 2.70% | 0.2514 | 0.2653 | 8,335,018.00 |
23 Apr 2024 | 0.2553 | 0.0053 | 2.12% | 0.2461 | 0.2582 | 9,011,213.00 |
22 Apr 2024 | 0.250 | -0.0056 | -2.19% | 0.2436 | 0.2568 | 6,316,548.00 |
21 Apr 2024 | 0.2556 | 0.0201 | 8.54% | 0.2327 | 0.2585 | 7,260,262.00 |
20 Apr 2024 | 0.2355 | -0.0039 | -1.63% | 0.2163 | 0.2421 | 11,839,824.00 |
19 Apr 2024 | 0.2394 | 0.0054 | 2.31% | 0.223 | 0.2406 | 10,788,337.00 |
18 Apr 2024 | 0.234 | 0.0024 | 1.04% | 0.2227 | 0.2404 | 16,196,807.00 |
17 Apr 2024 | 0.2316 | -0.0057 | -2.40% | 0.218 | 0.2387 | 12,841,582.00 |
16 Apr 2024 | 0.2373 | -0.0241 | -9.22% | 0.2277 | 0.2737 | 44,760,319.00 |
15 Apr 2024 | 0.2614 | 0.0144 | 5.83% | 0.2292 | 0.2652 | 65,631,774.00 |
14 Apr 2024 | 0.247 | 0.004 | 1.65% | 0.2073 | 0.272 | 116,113,357.00 |
13 Apr 2024 | 0.243 | -0.0426 | -14.92% | 0.2107 | 0.2943 | 47,077,953.00 |
12 Apr 2024 | 0.2856 | -0.0098 | -3.32% | 0.280 | 0.3004 | 20,505,347.00 |
11 Apr 2024 | 0.2954 | -0.0075 | -2.48% | 0.2823 | 0.3048 | 28,384,598.00 |
10 Apr 2024 | 0.3029 | -0.0307 | -9.20% | 0.3013 | 0.3363 | 19,036,489.00 |
09 Apr 2024 | 0.3336 | 0.0139 | 4.35% | 0.3143 | 0.3368 | 15,089,399.00 |
08 Apr 2024 | 0.3197 | 0.0122 | 3.97% | 0.3062 | 0.3225 | 8,608,989.00 |
07 Apr 2024 | 0.3075 | 0.0019 | 0.62% | 0.301 | 0.3145 | 10,577,058.00 |
06 Apr 2024 | 0.3056 | -0.0064 | -2.05% | 0.292 | 0.3116 | 10,109,944.00 |
05 Apr 2024 | 0.312 | 0.0136 | 4.56% | 0.2927 | 0.3177 | 9,497,736.00 |
04 Apr 2024 | 0.2984 | -0.0069 | -2.26% | 0.2915 | 0.3159 | 17,619,941.00 |
03 Apr 2024 | 0.3053 | -0.0368 | -10.76% | 0.3031 | 0.341 | 21,106,222.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions