We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gari Network | GARIUSDT | OKEX | 136,644,145 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00005 | 0.31% | 0.01622 | 0.01623 | 0.01631 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01629 | 0.01615 | 0.01615 | 0.01617 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:13:00 | 499.50 | 0.01622 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
786.53 | 48,357.47 | GARI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.01617 | -0.00106 | -6.15% | 0.01596 | 0.01895 | 23,916,119.00 |
26 Jun 2024 | 0.01723 | 0.00071 | 4.30% | 0.01652 | 0.01745 | 3,974,839.00 |
25 Jun 2024 | 0.01652 | -0.00051 | -2.99% | 0.01623 | 0.01714 | 2,544,373.00 |
24 Jun 2024 | 0.01703 | -0.00047 | -2.69% | 0.01703 | 0.01812 | 1,836,279.00 |
23 Jun 2024 | 0.0175 | 0.0004 | 2.34% | 0.0168 | 0.01855 | 22,037,239.00 |
22 Jun 2024 | 0.0171 | -0.00075 | -4.20% | 0.01704 | 0.01872 | 7,731,983.00 |
21 Jun 2024 | 0.01785 | -0.00171 | -8.74% | 0.0174 | 0.02031 | 16,058,270.00 |
20 Jun 2024 | 0.01956 | 0.00225 | 13.00% | 0.01704 | 0.020 | 12,599,850.00 |
19 Jun 2024 | 0.01731 | -0.00109 | -5.92% | 0.01635 | 0.01846 | 12,930,035.00 |
18 Jun 2024 | 0.0184 | -0.0019 | -9.36% | 0.018 | 0.02066 | 16,083,029.00 |
17 Jun 2024 | 0.0203 | 0.00021 | 1.05% | 0.01971 | 0.02219 | 20,408,745.00 |
16 Jun 2024 | 0.02009 | -0.0005 | -2.43% | 0.0195 | 0.02121 | 5,805,283.00 |
15 Jun 2024 | 0.02059 | -0.00024 | -1.15% | 0.019 | 0.02132 | 16,418,196.00 |
14 Jun 2024 | 0.02083 | -0.00422 | -16.85% | 0.020 | 0.0279 | 68,641,945.00 |
13 Jun 2024 | 0.02505 | 0.00536 | 27.22% | 0.01908 | 0.02686 | 38,753,771.00 |
12 Jun 2024 | 0.01969 | -0.00041 | -2.04% | 0.019 | 0.02017 | 2,629,837.00 |
11 Jun 2024 | 0.0201 | -0.00058 | -2.80% | 0.02009 | 0.0214 | 9,181,874.00 |
10 Jun 2024 | 0.02068 | 0.00087 | 4.39% | 0.01986 | 0.02261 | 10,546,651.00 |
09 Jun 2024 | 0.01981 | -0.00101 | -4.85% | 0.01975 | 0.02128 | 2,423,805.00 |
08 Jun 2024 | 0.02082 | -0.00165 | -7.34% | 0.0204 | 0.0228 | 3,300,411.00 |
07 Jun 2024 | 0.02247 | -0.00114 | -4.83% | 0.0223 | 0.02396 | 3,080,039.00 |
06 Jun 2024 | 0.02361 | 0.00023 | 0.98% | 0.02319 | 0.025 | 5,031,242.00 |
05 Jun 2024 | 0.02338 | 0.0008 | 3.54% | 0.02222 | 0.0235 | 1,487,785.00 |
04 Jun 2024 | 0.02258 | 0.0002 | 0.89% | 0.0223 | 0.02288 | 1,655,667.00 |
03 Jun 2024 | 0.02238 | -0.00065 | -2.82% | 0.02222 | 0.02339 | 2,829,587.00 |
02 Jun 2024 | 0.02303 | 0.00075 | 3.37% | 0.02214 | 0.02375 | 5,202,812.00 |
01 Jun 2024 | 0.02228 | 0.00055 | 2.53% | 0.02161 | 0.02255 | 2,857,951.00 |
31 May 2024 | 0.02173 | -0.00037 | -1.67% | 0.0215 | 0.02234 | 3,839,771.00 |
30 May 2024 | 0.0221 | -0.00119 | -5.11% | 0.02192 | 0.02345 | 5,319,981.00 |
29 May 2024 | 0.02329 | 0.00038 | 1.66% | 0.02248 | 0.02339 | 2,933,727.00 |
28 May 2024 | 0.02291 | -0.00003 | -0.13% | 0.02235 | 0.02443 | 5,253,883.00 |
27 May 2024 | 0.02294 | -0.00073 | -3.08% | 0.02257 | 0.02455 | 7,953,109.00 |
26 May 2024 | 0.02367 | 0.00166 | 7.54% | 0.02167 | 0.028 | 23,839,167.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions