We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frontier Token | FRONTUSDT | OKEX | 117,975,763 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0247 | 1.86% | 1.35 | 1.35 | 1.35 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.40 | 1.28 | 1.33 | 1.33 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:46:31 | 289.27 | 1.35 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 1.33 | 0.130 | 10.78% | 1.13 | 1.34 | 2,312,847.00 |
20 May 2024 | 1.20 | -0.010 | -0.70% | 1.17 | 1.23 | 1,248,343.00 |
19 May 2024 | 1.21 | 0.060 | 4.85% | 1.14 | 1.28 | 3,469,180.00 |
18 May 2024 | 1.15 | 0.030 | 2.40% | 1.08 | 1.16 | 2,216,164.00 |
17 May 2024 | 1.12 | -0.080 | -6.47% | 1.05 | 1.61 | 10,146,967.00 |
16 May 2024 | 1.20 | 0.050 | 4.10% | 1.14 | 1.22 | 2,135,719.00 |
15 May 2024 | 1.15 | -0.110 | -9.01% | 1.13 | 1.29 | 2,226,970.00 |
14 May 2024 | 1.27 | -0.100 | -7.25% | 1.24 | 1.49 | 8,079,248.00 |
13 May 2024 | 1.37 | 0.020 | 1.15% | 1.34 | 1.60 | 6,631,052.00 |
12 May 2024 | 1.35 | -0.120 | -8.16% | 1.34 | 1.57 | 3,198,018.00 |
11 May 2024 | 1.47 | -0.100 | -6.31% | 1.40 | 1.64 | 3,211,580.00 |
10 May 2024 | 1.57 | -0.150 | -8.70% | 1.54 | 1.76 | 5,228,588.00 |
09 May 2024 | 1.72 | 0.440 | 34.78% | 1.20 | 1.88 | 8,824,678.00 |
08 May 2024 | 1.28 | 0.120 | 10.11% | 1.15 | 1.36 | 4,381,836.00 |
07 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
06 May 2024 | 1.16 | 0.320 | 38.49% | 0.7991 | 1.21 | 5,894,163.00 |
05 May 2024 | 0.8376 | 0.015 | 1.82% | 0.8034 | 0.848 | 1,128,628.00 |
04 May 2024 | 0.8226 | 0.0326 | 4.13% | 0.767 | 0.8344 | 2,665,932.00 |
03 May 2024 | 0.790 | 0.0021 | 0.27% | 0.7437 | 0.8714 | 6,371,377.00 |
02 May 2024 | 0.7879 | -0.1375 | -14.86% | 0.7412 | 0.9917 | 8,405,617.00 |
01 May 2024 | 0.9254 | 0.0348 | 3.91% | 0.8357 | 0.9438 | 1,350,609.00 |
30 Apr 2024 | 0.8906 | -0.039 | -4.20% | 0.8302 | 0.9565 | 1,926,311.00 |
29 Apr 2024 | 0.9296 | 0.0082 | 0.89% | 0.8964 | 1.02 | 1,963,981.00 |
28 Apr 2024 | 0.9214 | 0.0169 | 1.87% | 0.8463 | 0.9355 | 1,087,419.00 |
27 Apr 2024 | 0.9045 | 0.072 | 8.65% | 0.8564 | 0.9357 | 1,182,286.00 |
26 Apr 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.00 |
25 Apr 2024 | 0.8325 | -0.0359 | -4.13% | 0.822 | 0.900 | 928,492.00 |
24 Apr 2024 | 0.8684 | -0.0307 | -3.41% | 0.8633 | 0.9011 | 390,680.00 |
23 Apr 2024 | 0.8991 | 0.014 | 1.58% | 0.8732 | 0.9475 | 1,124,750.00 |
22 Apr 2024 | 0.8851 | 0.0145 | 1.67% | 0.8514 | 0.9327 | 933,243.00 |
21 Apr 2024 | 0.8706 | 0.1126 | 14.85% | 0.7397 | 0.8798 | 1,092,357.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions