We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHUSDT | OKEX | 42,788,621 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.102 | -2.46% | 4.05 | 4.05 | 4.06 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.18 | 3.92 | 4.15 | 4.15 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:09:34 | 0.928606 | 4.05 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 4.15 | -0.020 | -0.57% | 4.11 | 4.26 | 9,084.00 |
29 Apr 2024 | 4.18 | -0.130 | -3.06% | 4.15 | 4.40 | 14,784.00 |
28 Apr 2024 | 4.31 | 0.080 | 1.94% | 4.09 | 4.32 | 18,834.00 |
27 Apr 2024 | 4.23 | -0.440 | -9.46% | 4.18 | 4.69 | 31,610.00 |
26 Apr 2024 | 4.67 | -0.150 | -3.11% | 4.43 | 4.75 | 11,394.00 |
25 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0.00 |
24 Apr 2024 | 4.82 | 0.130 | 2.71% | 4.62 | 4.86 | 15,733.00 |
23 Apr 2024 | 4.69 | 0.010 | 0.15% | 4.62 | 4.89 | 21,093.00 |
22 Apr 2024 | 4.69 | 0.150 | 3.33% | 4.45 | 4.73 | 21,717.00 |
21 Apr 2024 | 4.54 | 0.080 | 1.75% | 4.41 | 4.78 | 36,470.00 |
20 Apr 2024 | 4.46 | 0.180 | 4.14% | 3.95 | 4.49 | 11,279.00 |
19 Apr 2024 | 4.28 | 0.200 | 4.93% | 3.99 | 4.30 | 9,449.00 |
18 Apr 2024 | 4.08 | -0.100 | -2.49% | 3.95 | 4.19 | 10,678.00 |
17 Apr 2024 | 4.18 | 0.090 | 2.17% | 3.94 | 4.22 | 24,170.00 |
16 Apr 2024 | 4.09 | -0.330 | -7.42% | 4.00 | 4.55 | 21,551.00 |
15 Apr 2024 | 4.42 | 0.280 | 6.81% | 3.91 | 4.46 | 34,461.00 |
14 Apr 2024 | 4.14 | -0.690 | -14.20% | 3.77 | 4.89 | 62,338.00 |
13 Apr 2024 | 4.83 | -1.01 | -17.24% | 4.49 | 6.00 | 65,611.00 |
12 Apr 2024 | 5.83 | -0.120 | -2.08% | 5.83 | 6.20 | 19,537.00 |
11 Apr 2024 | 5.95 | 0.190 | 3.28% | 5.56 | 5.95 | 12,204.00 |
10 Apr 2024 | 5.77 | -0.390 | -6.32% | 5.72 | 6.20 | 16,236.00 |
09 Apr 2024 | 6.15 | 0.010 | 0.11% | 6.08 | 6.38 | 19,883.00 |
08 Apr 2024 | 6.15 | 0.150 | 2.54% | 5.92 | 6.19 | 16,010.00 |
07 Apr 2024 | 6.00 | 0.400 | 7.13% | 5.62 | 6.06 | 18,424.00 |
06 Apr 2024 | 5.60 | -0.340 | -5.70% | 5.47 | 5.92 | 13,190.00 |
05 Apr 2024 | 5.93 | 0.230 | 3.98% | 5.62 | 6.16 | 23,022.00 |
04 Apr 2024 | 5.71 | 0.050 | 0.88% | 5.49 | 5.96 | 47,928.00 |
03 Apr 2024 | 5.66 | -0.500 | -8.05% | 5.47 | 6.16 | 32,490.00 |
02 Apr 2024 | 6.15 | -0.130 | -1.99% | 5.83 | 6.38 | 38,520.00 |
01 Apr 2024 | 6.28 | 0.250 | 4.18% | 5.90 | 6.29 | 32,666.00 |
30 Mar 2024 | 6.03 | -0.320 | -5.04% | 5.99 | 6.37 | 25,775.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions