We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STEP.APP | FITFIUSDT | OKEX | 16,732,008 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000171 | 2.35% | 0.007441 | 0.007441 | 0.007448 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007798 | 0.007279 | 0.007281 | 0.00727 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 17:13:02 | 100.00 | 0.007441 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00727 | 0.000098 | 1.37% | 0.006931 | 0.007335 | 52,698,480.00 |
05 May 2024 | 0.007172 | -0.000047 | -0.65% | 0.007129 | 0.00735 | 61,330,604.00 |
04 May 2024 | 0.007219 | 0.000691 | 10.59% | 0.006448 | 0.007419 | 131,837,104.00 |
03 May 2024 | 0.006528 | 0.000168 | 2.64% | 0.006125 | 0.006728 | 85,109,982.00 |
02 May 2024 | 0.00636 | -0.000102 | -1.58% | 0.00582 | 0.006504 | 121,800,480.00 |
01 May 2024 | 0.006462 | -0.000465 | -6.71% | 0.006168 | 0.007091 | 77,866,403.00 |
30 Apr 2024 | 0.006927 | -0.000165 | -2.33% | 0.006676 | 0.007185 | 62,692,795.00 |
29 Apr 2024 | 0.007092 | -0.000085 | -1.18% | 0.007053 | 0.007536 | 53,724,470.00 |
28 Apr 2024 | 0.007177 | -0.000062 | -0.86% | 0.006888 | 0.007332 | 67,037,751.00 |
27 Apr 2024 | 0.007239 | -0.000397 | -5.20% | 0.007188 | 0.007658 | 61,821,452.00 |
26 Apr 2024 | 0.007636 | -0.000048 | -0.62% | 0.007107 | 0.007882 | 139,425,199.00 |
25 Apr 2024 | 0.007684 | 0.00 | 0.00% | 0.007684 | 0.007684 | 0.00 |
24 Apr 2024 | 0.007684 | -0.000288 | -3.61% | 0.007588 | 0.008214 | 81,077,242.00 |
23 Apr 2024 | 0.007972 | -0.000157 | -1.93% | 0.007909 | 0.008325 | 95,134,936.00 |
22 Apr 2024 | 0.008129 | -0.000085 | -1.03% | 0.008051 | 0.008566 | 99,441,446.00 |
21 Apr 2024 | 0.008214 | 0.000623 | 8.21% | 0.007251 | 0.008497 | 221,980,872.00 |
20 Apr 2024 | 0.007591 | 0.000658 | 9.49% | 0.006314 | 0.008163 | 332,631,931.00 |
19 Apr 2024 | 0.006933 | 0.0002 | 2.97% | 0.006511 | 0.007069 | 181,090,162.00 |
18 Apr 2024 | 0.006733 | -0.000443 | -6.17% | 0.006422 | 0.007224 | 256,698,899.00 |
17 Apr 2024 | 0.007176 | -0.000195 | -2.65% | 0.006867 | 0.007617 | 123,685,636.00 |
16 Apr 2024 | 0.007371 | -0.000339 | -4.40% | 0.007038 | 0.008049 | 151,181,053.00 |
15 Apr 2024 | 0.00771 | 0.001024 | 15.32% | 0.006377 | 0.007835 | 257,856,064.00 |
14 Apr 2024 | 0.006686 | -0.001385 | -17.16% | 0.0055 | 0.008128 | 393,149,190.00 |
13 Apr 2024 | 0.008071 | -0.002316 | -22.30% | 0.0052 | 0.010659 | 358,471,298.00 |
12 Apr 2024 | 0.010387 | -0.000555 | -5.07% | 0.0102 | 0.011281 | 84,328,278.00 |
11 Apr 2024 | 0.010942 | -0.000108 | -0.98% | 0.010236 | 0.01112 | 78,510,885.00 |
10 Apr 2024 | 0.01105 | -0.000899 | -7.52% | 0.010956 | 0.01211 | 111,683,633.00 |
09 Apr 2024 | 0.011949 | 0.000591 | 5.20% | 0.010789 | 0.012027 | 82,890,431.00 |
08 Apr 2024 | 0.011358 | 0.000326 | 2.96% | 0.011034 | 0.011657 | 77,470,244.00 |
07 Apr 2024 | 0.011032 | 0.000078 | 0.71% | 0.010909 | 0.011193 | 39,577,438.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions