Buy
Sell
Name Symbol Market Type
Ethereum OKEX:ETHUSDT OKEX Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  109.66 9.81% 1,227.18 1,227.06 1,227.60 1,229.40 1,042.01 1,100.72 292,150.50 14:06:03

Ethereum (ETHUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jan 20211,117.52-258.63-18.79%1,083.611,375.11436,294.00
20 Jan 20211,376.151.820.13%1,235.331,408.24358,678.00
19 Jan 20211,374.33116.239.24%1,252.001,438.00406,933.00
18 Jan 20211,258.1025.622.08%1,182.211,260.90196,459.00
17 Jan 20211,232.483.670.30%1,164.001,269.15235,905.00
16 Jan 20211,228.8156.114.78%1,151.661,293.39292,154.00
15 Jan 20211,172.70-54.51-4.44%1,070.001,256.37408,047.00
14 Jan 20211,227.2195.668.45%1,086.661,248.25300,594.00
13 Jan 20211,131.5581.577.77%986.591,136.72291,967.00
12 Jan 20211,049.98-41.21-3.78%1,007.291,150.00362,665.00
11 Jan 20211,091.19-165.61-13.18%915.001,246.90762,279.00
10 Jan 20211,256.8038.983.20%1,170.001,349.03365,149.00
09 Jan 20211,217.820.000.00%1,217.821,217.820.00
08 Jan 20211,217.82120.0910.94%1,065.601,273.87497,914.00
07 Jan 20211,097.730.000.00%1,097.731,097.730.00
06 Jan 20211,097.730.000.00%1,097.731,097.730.00
05 Jan 20211,097.7356.925.47%975.171,134.49380,318.00
04 Jan 20211,040.8166.416.82%885.001,167.99575,068.00
03 Jan 2021974.40199.8325.80%768.821,011.00300,700.00
02 Jan 2021774.5745.636.26%714.58787.41131,090.00
01 Jan 2021728.94-6.96-0.95%715.00749.25106,177.00
31 Dec 2020735.90-16.17-2.15%721.19755.93129,386.00
30 Dec 2020752.0719.722.69%716.75758.60149,344.00
29 Dec 2020732.3549.717.28%689.00740.49182,727.00
28 Dec 2020682.640.000.00%682.64682.640.00
27 Dec 2020682.6445.797.19%626.00717.56403,565.00
26 Dec 2020636.8510.421.66%616.00653.98198,253.00
25 Dec 2020626.4313.632.22%604.61634.47164,006.00
24 Dec 2020612.8028.484.87%565.51615.25173,486.00
23 Dec 2020584.32-53.43-8.38%547.25638.79252,888.00
22 Dec 2020637.7529.914.92%588.01637.79144,487.00
Download more Ethereum Historical Data
ADVFN Advertorial
Your Recent History
OKEX
ETHUSDT
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 14:06:03