| Name |
Symbol |
Market |
Type |
| Ethereum |
OKEX:ETHUSDT |
OKEX |
Cryptocurrency Rate |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
109.66 |
9.81% |
1,227.18 |
1,227.06 |
1,227.60 |
1,229.40 |
1,042.01 |
1,100.72 |
292,150.50 |
14:06:03 |
Ethereum (ETHUSDT) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 21 Jan 2021 | 1,117.52 | -258.63 | -18.79% | 1,083.61 | 1,375.11 | 436,294.00 |
| 20 Jan 2021 | 1,376.15 | 1.82 | 0.13% | 1,235.33 | 1,408.24 | 358,678.00 |
| 19 Jan 2021 | 1,374.33 | 116.23 | 9.24% | 1,252.00 | 1,438.00 | 406,933.00 |
| 18 Jan 2021 | 1,258.10 | 25.62 | 2.08% | 1,182.21 | 1,260.90 | 196,459.00 |
| 17 Jan 2021 | 1,232.48 | 3.67 | 0.30% | 1,164.00 | 1,269.15 | 235,905.00 |
| 16 Jan 2021 | 1,228.81 | 56.11 | 4.78% | 1,151.66 | 1,293.39 | 292,154.00 |
| 15 Jan 2021 | 1,172.70 | -54.51 | -4.44% | 1,070.00 | 1,256.37 | 408,047.00 |
| 14 Jan 2021 | 1,227.21 | 95.66 | 8.45% | 1,086.66 | 1,248.25 | 300,594.00 |
| 13 Jan 2021 | 1,131.55 | 81.57 | 7.77% | 986.59 | 1,136.72 | 291,967.00 |
| 12 Jan 2021 | 1,049.98 | -41.21 | -3.78% | 1,007.29 | 1,150.00 | 362,665.00 |
| 11 Jan 2021 | 1,091.19 | -165.61 | -13.18% | 915.00 | 1,246.90 | 762,279.00 |
| 10 Jan 2021 | 1,256.80 | 38.98 | 3.20% | 1,170.00 | 1,349.03 | 365,149.00 |
| 09 Jan 2021 | 1,217.82 | 0.00 | 0.00% | 1,217.82 | 1,217.82 | 0.00 |
| 08 Jan 2021 | 1,217.82 | 120.09 | 10.94% | 1,065.60 | 1,273.87 | 497,914.00 |
| 07 Jan 2021 | 1,097.73 | 0.00 | 0.00% | 1,097.73 | 1,097.73 | 0.00 |
| 06 Jan 2021 | 1,097.73 | 0.00 | 0.00% | 1,097.73 | 1,097.73 | 0.00 |
| 05 Jan 2021 | 1,097.73 | 56.92 | 5.47% | 975.17 | 1,134.49 | 380,318.00 |
| 04 Jan 2021 | 1,040.81 | 66.41 | 6.82% | 885.00 | 1,167.99 | 575,068.00 |
| 03 Jan 2021 | 974.40 | 199.83 | 25.80% | 768.82 | 1,011.00 | 300,700.00 |
| 02 Jan 2021 | 774.57 | 45.63 | 6.26% | 714.58 | 787.41 | 131,090.00 |
| 01 Jan 2021 | 728.94 | -6.96 | -0.95% | 715.00 | 749.25 | 106,177.00 |
| 31 Dec 2020 | 735.90 | -16.17 | -2.15% | 721.19 | 755.93 | 129,386.00 |
| 30 Dec 2020 | 752.07 | 19.72 | 2.69% | 716.75 | 758.60 | 149,344.00 |
| 29 Dec 2020 | 732.35 | 49.71 | 7.28% | 689.00 | 740.49 | 182,727.00 |
| 28 Dec 2020 | 682.64 | 0.00 | 0.00% | 682.64 | 682.64 | 0.00 |
| 27 Dec 2020 | 682.64 | 45.79 | 7.19% | 626.00 | 717.56 | 403,565.00 |
| 26 Dec 2020 | 636.85 | 10.42 | 1.66% | 616.00 | 653.98 | 198,253.00 |
| 25 Dec 2020 | 626.43 | 13.63 | 2.22% | 604.61 | 634.47 | 164,006.00 |
| 24 Dec 2020 | 612.80 | 28.48 | 4.87% | 565.51 | 615.25 | 173,486.00 |
| 23 Dec 2020 | 584.32 | -53.43 | -8.38% | 547.25 | 638.79 | 252,888.00 |
| 22 Dec 2020 | 637.75 | 29.91 | 4.92% | 588.01 | 637.79 | 144,487.00 |
PLUS1
