| Name |
Symbol |
Market |
Type |
| Ethereum |
OKEX:ETHUSDT |
OKEX |
Cryptocurrency Rate |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
-4.53 |
-0.21% |
2,119.89 |
2,121.18 |
2,121.90 |
2,126.35 |
2,105.58 |
2,112.84 |
4,586.58 |
03:24:06 |
Ethereum (ETHUSDT) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 24 Jul 2021 | 2,124.42 | 99.58 | 4.92% | 1,995.77 | 2,130.89 | 70,210.00 |
| 23 Jul 2021 | 2,024.84 | 34.78 | 1.75% | 1,947.34 | 2,046.52 | 85,061.00 |
| 22 Jul 2021 | 1,990.06 | 204.17 | 11.43% | 1,751.52 | 2,033.52 | 124,561.00 |
| 21 Jul 2021 | 1,785.89 | -30.17 | -1.66% | 1,718.29 | 1,841.06 | 104,728.00 |
| 20 Jul 2021 | 1,816.06 | -76.70 | -4.05% | 1,803.68 | 1,918.07 | 61,934.00 |
| 19 Jul 2021 | 1,892.76 | -5.00 | -0.26% | 1,877.22 | 1,994.00 | 61,175.00 |
| 18 Jul 2021 | 1,897.76 | 19.26 | 1.03% | 1,843.85 | 1,919.79 | 55,841.00 |
| 17 Jul 2021 | 1,878.50 | -34.48 | -1.80% | 1,848.35 | 1,965.00 | 65,827.00 |
| 16 Jul 2021 | 1,912.98 | -80.64 | -4.04% | 1,880.00 | 2,041.37 | 69,299.00 |
| 15 Jul 2021 | 1,993.62 | 54.61 | 2.82% | 1,862.70 | 2,019.11 | 73,201.00 |
| 14 Jul 2021 | 1,939.01 | -96.61 | -4.75% | 1,917.12 | 2,043.71 | 66,864.00 |
| 13 Jul 2021 | 2,035.62 | -103.24 | -4.83% | 2,006.00 | 2,168.03 | 53,989.00 |
| 12 Jul 2021 | 2,138.86 | 27.71 | 1.31% | 2,081.07 | 2,174.86 | 43,272.00 |
| 11 Jul 2021 | 2,111.15 | -35.21 | -1.64% | 2,073.54 | 2,192.64 | 63,081.00 |
| 10 Jul 2021 | 2,146.36 | 27.25 | 1.29% | 2,047.00 | 2,189.10 | 95,344.00 |
| 09 Jul 2021 | 2,119.11 | -195.65 | -8.45% | 2,084.40 | 2,324.98 | 118,763.00 |
| 08 Jul 2021 | 2,314.76 | -10.36 | -0.45% | 2,293.55 | 2,410.82 | 80,744.00 |
| 07 Jul 2021 | 2,325.12 | 129.86 | 5.92% | 2,199.81 | 2,349.88 | 108,666.00 |
| 06 Jul 2021 | 2,195.26 | -128.17 | -5.52% | 2,157.43 | 2,325.00 | 95,474.00 |
| 05 Jul 2021 | 2,323.43 | 96.65 | 4.34% | 2,189.42 | 2,391.48 | 76,953.00 |
| 04 Jul 2021 | 2,226.78 | 71.96 | 3.34% | 2,112.77 | 2,240.00 | 65,982.00 |
| 03 Jul 2021 | 2,154.82 | 42.03 | 1.99% | 2,018.00 | 2,160.00 | 88,811.00 |
| 02 Jul 2021 | 2,112.79 | -161.18 | -7.09% | 2,074.03 | 2,268.67 | 97,694.00 |
| 01 Jul 2021 | 2,273.97 | 114.72 | 5.31% | 2,088.58 | 2,287.90 | 103,941.00 |
| 30 Jun 2021 | 2,159.25 | 78.71 | 3.78% | 2,074.01 | 2,245.87 | 95,088.00 |
| 29 Jun 2021 | 2,080.54 | 102.54 | 5.18% | 1,961.27 | 2,146.37 | 122,603.00 |
| 28 Jun 2021 | 1,978.00 | 149.67 | 8.19% | 1,806.01 | 1,985.41 | 91,018.00 |
| 27 Jun 2021 | 1,828.33 | 16.20 | 0.89% | 1,717.17 | 1,852.57 | 115,637.00 |
| 26 Jun 2021 | 1,812.13 | -176.59 | -8.88% | 1,791.16 | 2,019.96 | 124,670.00 |
| 25 Jun 2021 | 1,988.72 | 20.96 | 1.07% | 1,884.00 | 2,036.47 | 70,109.00 |
PLUS1
