Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSDT OKEX 169,337,635,188 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  -60.82 -3.95% 1,478.85 1,479.03 1,479.52
High Price Low Price Open Price Prev. Close 52 Week Range
1,528.05 1,445.33 1,522.00 1,539.67 - - -
Exchange Last Trade Size Trade Price Currency
OKEX 00:03:26 0.001000 1,478.85 UST
Price x Volume Volume Base Symbol Related Pairs
100,391,147.19 67,966.73 ETH ETHBTC

Ethereum (ETHUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
04 Mar 20211,539.67-33.31-2.12%1,506.411,625.05152,603.00
03 Mar 20211,572.9881.195.44%1,475.821,656.52160,647.00
02 Mar 20211,491.7977.765.50%1,455.781,603.30160,506.00
01 Mar 20211,414.030.000.00%1,414.031,414.030.00
28 Feb 20211,414.03-44.95-3.08%1,292.901,468.53260,527.00
27 Feb 20211,458.9816.581.15%1,425.131,528.78125,116.00
26 Feb 20211,442.40-24.65-1.68%1,399.601,561.92250,323.00
25 Feb 20211,467.05-160.44-9.86%1,458.581,671.17153,243.00
24 Feb 20211,627.4952.663.34%1,500.261,712.25209,886.00
23 Feb 20211,574.83-202.37-11.39%1,355.101,608.78327,669.00
22 Feb 20211,777.20-156.20-8.08%1,550.001,929.59267,776.00
21 Feb 20211,933.40-23.35-1.19%1,883.001,975.0090,352.00
20 Feb 20211,956.750.000.00%1,956.751,956.750.00
19 Feb 20211,956.7524.201.25%1,890.671,971.42104,737.00
18 Feb 20211,932.5582.154.44%1,852.601,950.00112,184.00
17 Feb 20211,850.4070.973.99%1,730.001,854.27106,422.00
16 Feb 20211,779.43-2.36-0.13%1,723.901,828.71138,716.00
15 Feb 20211,781.79-20.72-1.15%1,655.001,835.81178,357.00
14 Feb 20211,802.51-11.57-0.64%1,784.161,850.0091,010.00
13 Feb 20211,814.08-28.66-1.56%1,764.911,871.2997,928.00
12 Feb 20211,842.7455.573.11%1,743.481,864.00124,681.00
11 Feb 20211,787.1743.652.50%1,703.441,818.19111,488.00
10 Feb 20211,743.52-26.11-1.48%1,678.141,839.67148,011.00
09 Feb 20211,769.6320.031.14%1,708.441,820.84150,108.00
08 Feb 20211,749.60135.918.42%1,564.431,776.04194,173.00
07 Feb 20211,613.69-63.60-3.79%1,491.091,692.18202,330.00
06 Feb 20211,677.29-55.15-3.18%1,644.011,743.89127,980.00
05 Feb 20211,732.44136.828.57%1,591.201,747.6797,630.00
Download more Ethereum Historical Data
ADVFN Advertorial
Your Recent History
OKEX
ETHUSDT
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 08:03:26