Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSDT OKEX 27,524,075,013 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  -10.08 -3.67% 264.88 264.89 265.03
High Price Low Price Open Price Prev. Close 52 Week Range
277.16 256.35 274.24 274.96 - - -
Exchange Last Trade Size Trade Price Currency
OKEX 11:25:52 0.001224 264.88 UST
Price x Volume Volume Base Symbol Related Pairs
113,675,149.42 424,515.20 ETH ETHBTC

Ethereum (ETHUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
23 Feb 2020274.9613.385.12%261.01275.63276,280.00
22 Feb 2020261.58-3.72-1.40%256.12266.79258,120.00
21 Feb 2020265.308.513.31%253.72268.18490,335.00
20 Feb 2020256.79-1.88-0.73%245.00264.33781,794.00
19 Feb 2020258.67-23.73-8.40%255.00285.80710,644.00
18 Feb 2020282.4014.915.57%258.63285.90755,408.00
17 Feb 2020267.496.952.67%242.05268.69745,531.00
16 Feb 2020260.54-3.99-1.51%240.29273.95557,728.00
15 Feb 2020264.53-0.740-0.28%262.00288.32450,103.00
14 Feb 2020265.270.000000000.00%265.27265.270.00
13 Feb 2020265.270.000000000.00%265.27265.270.00
12 Feb 2020265.2728.5712.07%237.46275.31510,332.00
11 Feb 2020236.7013.556.07%218.09239.04319,881.00
10 Feb 2020223.15-5.47-2.39%216.52229.49336,496.00
09 Feb 2020228.625.622.52%223.08230.64259,104.00
08 Feb 2020223.00-0.530-0.24%213.36227.71426,940.00
07 Feb 2020223.5310.284.82%213.51224.76440,795.00
06 Feb 2020213.259.354.59%201.00216.33434,735.00
05 Feb 2020203.9015.067.98%188.22207.58361,708.00
04 Feb 2020188.84-1.03-0.54%184.67191.60270,735.00
03 Feb 2020189.871.310.69%186.32192.12219,720.00
02 Feb 2020188.564.982.71%179.38193.47408,997.00
01 Feb 2020183.583.652.03%179.18184.26234,272.00
31 Jan 2020179.93-4.85-2.62%175.19185.80329,196.00
30 Jan 2020184.7811.106.39%170.91187.03372,180.00
29 Jan 2020173.68-2.10-1.19%173.30178.47293,873.00
28 Jan 2020175.785.653.32%170.21176.20360,093.00
27 Jan 2020170.132.381.42%165.26172.02340,004.00
26 Jan 2020167.757.514.69%159.38168.07211,142.00
25 Jan 2020160.24-2.39-1.47%157.71162.75176,699.00
24 Jan 2020162.63-0.260-0.16%155.57164.47351,516.00
Download more Ethereum Historical Data
Your Recent History
OKEX
ETHUSDT
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 19:25:58