Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSDT OKEX 58,836,364,684 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  -1.73 -0.33% 516.35 516.25 516.30
High Price Low Price Open Price Prev. Close 52 Week Range
517.60 515.27 517.24 518.08 - - -
Exchange Last Trade Size Trade Price Currency
OKEX 16:05:52 0.232000 516.35 UST
Price x Volume Volume Base Symbol Related Pairs
557,220.02 1,079.09 ETH ETHBTC

Ethereum (ETHUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Nov 2020518.08-0.220-0.04%493.92530.39201,043.00
26 Nov 2020518.30-50.44-8.87%481.51574.98596,807.00
25 Nov 2020568.74-35.68-5.90%554.20605.36202,003.00
24 Nov 2020604.42-3.96-0.65%587.41622.10231,813.00
23 Nov 2020608.3849.338.82%549.77611.86278,833.00
22 Nov 2020559.059.221.68%510.00581.07230,231.00
21 Nov 2020549.8340.187.88%501.00551.00226,313.00
20 Nov 2020509.6540.048.53%469.20514.24233,612.00
19 Nov 2020469.61-5.20-1.10%461.33478.00128,930.00
18 Nov 2020474.81-4.75-0.99%453.17492.50238,445.00
17 Nov 2020479.5635.317.95%457.90481.99148,880.00
16 Nov 2020444.250.000.00%444.25444.250.00
15 Nov 2020444.25-13.18-2.88%436.10459.39106,794.00
14 Nov 2020457.43-16.02-3.38%447.25473.65119,868.00
13 Nov 2020473.4512.802.78%455.56475.00146,921.00
12 Nov 2020460.65-1.79-0.39%446.92467.94146,947.00
11 Nov 2020462.4418.484.16%447.81475.00166,667.00
10 Nov 2020443.960.000.00%443.96443.960.00
09 Nov 2020443.96-11.44-2.51%434.46459.50144,807.00
08 Nov 2020455.4019.104.38%433.60461.25125,438.00
07 Nov 2020436.30-19.11-4.20%425.00467.97250,264.00
06 Nov 2020455.4140.379.73%413.49457.78268,730.00
05 Nov 2020415.0414.763.69%395.60418.78217,612.00
04 Nov 2020400.2814.963.88%374.30407.00152,880.00
03 Nov 2020385.324.891.29%367.17387.69165,081.00
02 Nov 2020380.43-13.65-3.46%374.11402.05155,064.00
01 Nov 2020394.089.142.37%382.20395.4080,007.00
31 Oct 2020384.943.420.90%379.36393.20122,807.00
30 Oct 2020381.52-4.92-1.27%373.00391.42136,324.00
29 Oct 2020386.44-1.74-0.45%380.68393.06116,736.00
28 Oct 2020388.18-14.52-3.61%380.00409.00174,707.00
Download more Ethereum Historical Data
ADVFN Advertorial
Your Recent History
OKEX
ETHUSDT
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 00:05:56