We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSDT | OKEX | 378,351,160,897 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
19.65 | 0.63% | 3,160.79 | 3,160.80 | 3,160.81 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,162.07 | 3,138.35 | 3,138.98 | 3,141.14 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:05:13 | 1.94 | 3,160.79 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 3,220.08 | 0.00 | 0.00% | 3,220.08 | 3,220.08 | 0.00 |
24 Apr 2024 | 3,220.08 | 19.46 | 0.61% | 3,151.77 | 3,264.00 | 79,434.00 |
23 Apr 2024 | 3,200.62 | 53.84 | 1.71% | 3,128.96 | 3,236.83 | 86,549.00 |
22 Apr 2024 | 3,146.78 | -9.43 | -0.30% | 3,116.20 | 3,197.15 | 59,176.00 |
21 Apr 2024 | 3,156.21 | 99.34 | 3.25% | 3,017.82 | 3,172.00 | 62,299.00 |
20 Apr 2024 | 3,056.87 | -7.64 | -0.25% | 2,864.61 | 3,129.30 | 222,851.00 |
19 Apr 2024 | 3,064.51 | 79.12 | 2.65% | 2,952.24 | 3,094.20 | 134,639.00 |
18 Apr 2024 | 2,985.39 | -97.57 | -3.16% | 2,914.00 | 3,123.99 | 174,549.00 |
17 Apr 2024 | 3,082.96 | -16.69 | -0.54% | 2,986.00 | 3,126.64 | 187,023.00 |
16 Apr 2024 | 3,099.65 | -54.13 | -1.72% | 3,022.81 | 3,278.18 | 202,612.00 |
15 Apr 2024 | 3,153.78 | 151.98 | 5.06% | 2,903.59 | 3,174.47 | 272,721.00 |
14 Apr 2024 | 3,001.80 | -239.24 | -7.38% | 2,791.53 | 3,302.11 | 412,950.00 |
13 Apr 2024 | 3,241.04 | -262.17 | -7.48% | 3,060.00 | 3,552.80 | 272,061.00 |
12 Apr 2024 | 3,503.21 | -40.13 | -1.13% | 3,473.87 | 3,617.79 | 100,565.00 |
11 Apr 2024 | 3,543.34 | 36.74 | 1.05% | 3,410.00 | 3,564.18 | 142,892.00 |
10 Apr 2024 | 3,506.60 | -188.40 | -5.10% | 3,451.54 | 3,726.72 | 165,540.00 |
09 Apr 2024 | 3,695.00 | 240.79 | 6.97% | 3,407.51 | 3,730.72 | 173,845.00 |
08 Apr 2024 | 3,454.21 | 100.57 | 3.00% | 3,343.78 | 3,459.41 | 79,986.00 |
07 Apr 2024 | 3,353.64 | 35.84 | 1.08% | 3,306.44 | 3,398.59 | 47,437.00 |
06 Apr 2024 | 3,317.80 | -10.99 | -0.33% | 3,207.14 | 3,349.94 | 136,956.00 |
05 Apr 2024 | 3,328.79 | 18.39 | 0.56% | 3,251.00 | 3,443.98 | 147,173.00 |
04 Apr 2024 | 3,310.40 | 34.14 | 1.04% | 3,201.36 | 3,367.60 | 147,784.00 |
03 Apr 2024 | 3,276.26 | -226.75 | -6.47% | 3,210.40 | 3,505.94 | 208,708.00 |
02 Apr 2024 | 3,503.01 | -144.98 | -3.97% | 3,413.01 | 3,645.68 | 156,205.00 |
01 Apr 2024 | 3,647.99 | 141.96 | 4.05% | 3,504.81 | 3,655.63 | 78,751.00 |
30 Mar 2024 | 3,506.03 | -3.98 | -0.11% | 3,485.09 | 3,565.68 | 64,884.00 |
29 Mar 2024 | 3,510.01 | -50.01 | -1.40% | 3,473.05 | 3,584.38 | 92,441.00 |
28 Mar 2024 | 3,560.02 | 57.78 | 1.65% | 3,465.00 | 3,611.63 | 106,532.00 |
27 Mar 2024 | 3,502.24 | -84.91 | -2.37% | 3,460.40 | 3,667.11 | 152,050.00 |
26 Mar 2024 | 3,587.15 | -3.25 | -0.09% | 3,541.97 | 3,679.00 | 122,860.00 |
25 Mar 2024 | 3,590.40 | 135.23 | 3.91% | 3,420.01 | 3,661.29 | 142,865.00 |
24 Mar 2024 | 3,455.17 | 119.37 | 3.58% | 3,299.71 | 3,472.49 | 97,524.00 |
23 Mar 2024 | 3,335.80 | 0.830 | 0.02% | 3,270.44 | 3,423.48 | 100,212.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions