Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Ethereum Classic (OKEX:ETCBTC)
Ethereum Classic (OKEX:ETCBTC) Historical

ETCBTC Ethereum Classic

0.000337

-0.00000060 (-0.18%)

13:14:07 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Classic	ETCBTC	OKEX	3,290,784,712	Ethash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000060	-0.18%	0.00033700	0.00033710	0.00033730

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00033860	0.00033610	0.00033830	0.00033760	- - -

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	13:07:49	3.20	0.00033700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10002259	297.05	ETC	ETCEUR	ETCGBP	ETCUSD

Ethereum Classic (ETCBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Jul 2024	0.00033760	0.00000100	0.30%	0.00033340	0.00033790	133.00
26 Jul 2024	0.00033630	-0.00001200	-3.45%	0.00033200	0.00035000	968.00
25 Jul 2024	0.00034820	-0.00001800	-4.92%	0.00034640	0.00036220	3,369.00
24 Jul 2024	0.00036600	0.00001900	5.48%	0.00034690	0.00037260	2,726.00
23 Jul 2024	0.00034700	-0.00001000	-2.80%	0.00034280	0.00035220	1,074.00
22 Jul 2024	0.00035710	0.00000070	0.20%	0.00034670	0.00035710	422.00
21 Jul 2024	0.00035640	-0.00000400	-1.11%	0.00035370	0.00036140	247.00
20 Jul 2024	0.00036000	0.00000000	0.00%	0.00036000	0.00036000	0.00
19 Jul 2024	0.00036000	0.00000200	0.56%	0.00035600	0.00036260	858.00
18 Jul 2024	0.00035840	-0.00000400	-1.10%	0.00035700	0.00036510	1,659.00
17 Jul 2024	0.00036220	-0.00000800	-2.16%	0.00036220	0.00037010	1,498.00
16 Jul 2024	0.00037020	-0.00000100	-0.27%	0.00036370	0.00037230	610.00
15 Jul 2024	0.00037120	-0.00000700	-1.85%	0.00036980	0.00037880	1,450.00
14 Jul 2024	0.00037820	0.00000700	1.89%	0.00037140	0.00038300	1,893.00
13 Jul 2024	0.00037090	0.00001100	3.05%	0.00036020	0.00037200	2,666.00
12 Jul 2024	0.00036010	-0.00000400	-1.10%	0.00035970	0.00036840	2,059.00
11 Jul 2024	0.00036380	0.00000800	2.25%	0.00035440	0.00036580	2,017.00
10 Jul 2024	0.00035560	-0.00000500	-1.39%	0.00035560	0.00036530	1,434.00
09 Jul 2024	0.00036010	0.00000700	1.98%	0.00034690	0.00036440	2,393.00
08 Jul 2024	0.00035340	-0.00001000	-2.75%	0.00035000	0.00036500	1,464.00
07 Jul 2024	0.00036380	0.00000700	1.96%	0.00035670	0.00036650	2,697.00
06 Jul 2024	0.00035690	-0.00000700	-1.92%	0.00033280	0.00036710	22,046.00
05 Jul 2024	0.00036390	-0.00001100	-2.94%	0.00036150	0.00037690	2,671.00
04 Jul 2024	0.00037460	0.00000050	0.13%	0.00037220	0.00037790	1,042.00
03 Jul 2024	0.00037410	0.00000200	0.54%	0.00036820	0.00037510	391.00
02 Jul 2024	0.00037180	-0.00000600	-1.59%	0.00036880	0.00038190	484.00
01 Jul 2024	0.00037770	-0.00000300	-0.79%	0.00037350	0.00038070	174.00
30 Jun 2024	0.00038020	-0.00000800	-2.06%	0.00037940	0.00039000	185.00
29 Jun 2024	0.00038800	-0.00000200	-0.51%	0.00038800	0.00039460	2,042.00
28 Jun 2024	0.00039030	0.00000100	0.26%	0.00038070	0.00039420	1,802.00

Download more Ethereum Classic Historical Data

Ethereum Classic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions