We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSDT | OKEX | 926,891,091 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0058 | 0.72% | 0.8118 | 0.8118 | 0.8119 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8149 | 0.8037 | 0.8057 | 0.806 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:24:58 | 128.54 | 0.8118 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.806 | -0.0252 | -3.03% | 0.7985 | 0.8391 | 10,866,227.00 |
27 Apr 2024 | 0.8312 | -0.0117 | -1.39% | 0.796 | 0.8494 | 16,047,728.00 |
26 Apr 2024 | 0.8429 | 0.0063 | 0.75% | 0.8197 | 0.9647 | 53,472,499.00 |
25 Apr 2024 | 0.8366 | 0.00 | 0.00% | 0.8366 | 0.8366 | 0.00 |
24 Apr 2024 | 0.8366 | -0.0114 | -1.34% | 0.8313 | 0.8568 | 5,193,141.00 |
23 Apr 2024 | 0.848 | 0.0363 | 4.47% | 0.8088 | 0.8655 | 9,232,015.00 |
22 Apr 2024 | 0.8117 | -0.0119 | -1.44% | 0.7988 | 0.8315 | 6,123,697.00 |
21 Apr 2024 | 0.8236 | 0.0475 | 6.12% | 0.7715 | 0.8325 | 7,196,808.00 |
20 Apr 2024 | 0.7761 | 0.0162 | 2.13% | 0.7066 | 0.7924 | 19,565,576.00 |
19 Apr 2024 | 0.7599 | 0.028 | 3.83% | 0.715 | 0.7672 | 11,178,452.00 |
18 Apr 2024 | 0.7319 | -0.0169 | -2.26% | 0.7054 | 0.7576 | 12,433,759.00 |
17 Apr 2024 | 0.7488 | -0.0056 | -0.74% | 0.7176 | 0.7611 | 15,105,041.00 |
16 Apr 2024 | 0.7544 | -0.0199 | -2.57% | 0.7165 | 0.8173 | 25,943,151.00 |
15 Apr 2024 | 0.7743 | 0.0431 | 5.89% | 0.7009 | 0.7824 | 33,319,233.00 |
14 Apr 2024 | 0.7312 | -0.2066 | -22.03% | 0.630 | 0.9356 | 52,106,490.00 |
13 Apr 2024 | 0.9378 | -0.1816 | -16.22% | 0.818 | 1.15 | 32,066,117.00 |
12 Apr 2024 | 1.12 | 0.060 | 5.64% | 1.05 | 1.13 | 12,994,898.00 |
11 Apr 2024 | 1.06 | -0.010 | -0.78% | 1.00 | 1.08 | 10,161,153.00 |
10 Apr 2024 | 1.07 | -0.030 | -2.85% | 1.06 | 1.14 | 16,304,820.00 |
09 Apr 2024 | 1.10 | 0.070 | 6.70% | 1.01 | 1.15 | 11,982,838.00 |
08 Apr 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.04 | 4,126,408.00 |
07 Apr 2024 | 1.02 | 0.030 | 3.07% | 0.986 | 1.02 | 4,367,866.00 |
06 Apr 2024 | 0.9898 | -0.0049 | -0.49% | 0.9484 | 1.00 | 7,123,181.00 |
05 Apr 2024 | 0.9947 | 0.0404 | 4.23% | 0.9388 | 1.01 | 7,729,804.00 |
04 Apr 2024 | 0.9543 | -0.014 | -1.45% | 0.9348 | 0.9894 | 8,748,884.00 |
03 Apr 2024 | 0.9683 | -0.0703 | -6.77% | 0.953 | 1.04 | 12,526,730.00 |
02 Apr 2024 | 1.04 | -0.060 | -5.68% | 1.02 | 1.11 | 10,945,282.00 |
01 Apr 2024 | 1.10 | 0.030 | 2.49% | 1.07 | 1.11 | 4,112,849.00 |
30 Mar 2024 | 1.07 | -0.030 | -2.92% | 1.07 | 1.11 | 4,795,728.00 |
29 Mar 2024 | 1.11 | 0.010 | 0.82% | 1.08 | 1.14 | 13,813,100.00 |
28 Mar 2024 | 1.10 | 0.040 | 3.46% | 1.03 | 1.12 | 8,285,527.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions