We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Name Service | ENSUSDT | OKEX | 452,690,857 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.123 | -0.83% | 14.69 | 14.69 | 14.70 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.99 | 14.48 | 14.83 | 14.82 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 15:19:42 | 0.435800 | 14.69 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 14.82 | -0.950 | -6.03% | 14.77 | 16.09 | 159,234.00 |
06 May 2024 | 15.77 | 0.290 | 1.85% | 15.09 | 16.03 | 129,904.00 |
05 May 2024 | 15.48 | -0.200 | -1.30% | 15.31 | 15.87 | 111,805.00 |
04 May 2024 | 15.68 | 0.760 | 5.11% | 14.69 | 15.85 | 144,760.00 |
03 May 2024 | 14.92 | 0.400 | 2.78% | 14.00 | 15.37 | 192,134.00 |
02 May 2024 | 14.52 | -0.070 | -0.49% | 13.69 | 15.10 | 249,164.00 |
01 May 2024 | 14.59 | -1.99 | -12.01% | 14.14 | 16.71 | 268,914.00 |
30 Apr 2024 | 16.58 | 0.300 | 1.86% | 15.59 | 16.75 | 293,900.00 |
29 Apr 2024 | 16.28 | -0.360 | -2.18% | 16.09 | 17.55 | 600,236.00 |
28 Apr 2024 | 16.64 | 2.05 | 14.01% | 13.82 | 16.74 | 386,345.00 |
27 Apr 2024 | 14.60 | -0.060 | -0.39% | 14.24 | 14.86 | 107,648.00 |
26 Apr 2024 | 14.65 | -0.780 | -5.02% | 14.13 | 14.98 | 152,523.00 |
25 Apr 2024 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 0.00 |
24 Apr 2024 | 15.43 | -0.380 | -2.42% | 15.28 | 16.19 | 219,696.00 |
23 Apr 2024 | 15.81 | 0.870 | 5.80% | 14.87 | 16.21 | 270,979.00 |
22 Apr 2024 | 14.94 | -0.430 | -2.78% | 14.62 | 15.36 | 103,483.00 |
21 Apr 2024 | 15.37 | 1.53 | 11.04% | 13.67 | 15.51 | 168,970.00 |
20 Apr 2024 | 13.84 | 0.390 | 2.91% | 12.33 | 14.11 | 273,228.00 |
19 Apr 2024 | 13.45 | 0.160 | 1.20% | 12.91 | 13.83 | 182,085.00 |
18 Apr 2024 | 13.29 | -0.170 | -1.23% | 12.59 | 13.83 | 214,893.00 |
17 Apr 2024 | 13.46 | -0.080 | -0.55% | 12.86 | 13.75 | 195,316.00 |
16 Apr 2024 | 13.53 | -0.490 | -3.50% | 12.90 | 14.69 | 356,295.00 |
15 Apr 2024 | 14.02 | 1.55 | 12.45% | 12.00 | 14.16 | 614,795.00 |
14 Apr 2024 | 12.47 | -2.75 | -18.07% | 10.17 | 15.25 | 1,155,063.00 |
13 Apr 2024 | 15.22 | -4.56 | -23.04% | 12.57 | 19.99 | 601,481.00 |
12 Apr 2024 | 19.77 | -0.630 | -3.08% | 19.63 | 20.57 | 105,169.00 |
11 Apr 2024 | 20.40 | 0.110 | 0.53% | 19.48 | 20.63 | 173,666.00 |
10 Apr 2024 | 20.30 | -2.18 | -9.69% | 20.13 | 22.80 | 215,606.00 |
09 Apr 2024 | 22.47 | 2.27 | 11.22% | 19.75 | 22.66 | 316,478.00 |
08 Apr 2024 | 20.21 | 0.560 | 2.88% | 19.64 | 20.27 | 73,210.00 |
07 Apr 2024 | 19.64 | 0.290 | 1.50% | 19.24 | 19.85 | 51,926.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions