We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJUSDT | OKEX | 475,397,201 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0094 | 3.05% | 0.3173 | 0.3172 | 0.3173 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3181 | 0.3048 | 0.3086 | 0.3079 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 11:16:24 | 39.68 | 0.3173 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.3079 | 0.0007 | 0.23% | 0.2985 | 0.3114 | 1,301,817.00 |
05 May 2024 | 0.3072 | -0.0016 | -0.52% | 0.3054 | 0.3124 | 2,510,322.00 |
04 May 2024 | 0.3088 | 0.0062 | 2.05% | 0.2949 | 0.3128 | 1,710,965.00 |
03 May 2024 | 0.3026 | 0.0086 | 2.93% | 0.2865 | 0.3063 | 1,745,983.00 |
02 May 2024 | 0.294 | 0.010 | 3.52% | 0.2691 | 0.2987 | 3,518,958.00 |
01 May 2024 | 0.284 | -0.0173 | -5.74% | 0.2741 | 0.3048 | 1,917,124.00 |
30 Apr 2024 | 0.3013 | -0.0011 | -0.36% | 0.2935 | 0.3093 | 1,832,520.00 |
29 Apr 2024 | 0.3024 | -0.0148 | -4.67% | 0.3005 | 0.326 | 2,279,415.00 |
28 Apr 2024 | 0.3172 | -0.0122 | -3.70% | 0.3123 | 0.3308 | 1,182,553.00 |
27 Apr 2024 | 0.3294 | -0.0018 | -0.54% | 0.3243 | 0.3398 | 799,830.00 |
26 Apr 2024 | 0.3312 | 0.00 | 0.00% | 0.3312 | 0.3312 | 0.00 |
25 Apr 2024 | 0.3312 | -0.0166 | -4.77% | 0.3274 | 0.3598 | 1,722,779.00 |
24 Apr 2024 | 0.3478 | -0.0015 | -0.43% | 0.3407 | 0.3543 | 2,165,874.00 |
23 Apr 2024 | 0.3493 | 0.0083 | 2.43% | 0.3392 | 0.3573 | 1,483,562.00 |
22 Apr 2024 | 0.341 | -0.0127 | -3.59% | 0.3324 | 0.3552 | 963,353.00 |
21 Apr 2024 | 0.3537 | 0.0216 | 6.50% | 0.328 | 0.3548 | 851,341.00 |
20 Apr 2024 | 0.3321 | 0.0054 | 1.65% | 0.2984 | 0.3402 | 1,520,147.00 |
19 Apr 2024 | 0.3267 | 0.0095 | 2.99% | 0.3101 | 0.3292 | 1,167,703.00 |
18 Apr 2024 | 0.3172 | -0.0052 | -1.61% | 0.3003 | 0.3263 | 1,956,334.00 |
17 Apr 2024 | 0.3224 | 0.0051 | 1.61% | 0.3036 | 0.3274 | 1,277,628.00 |
16 Apr 2024 | 0.3173 | -0.0192 | -5.71% | 0.306 | 0.3517 | 4,033,054.00 |
15 Apr 2024 | 0.3365 | 0.0277 | 8.97% | 0.2941 | 0.3413 | 7,675,364.00 |
14 Apr 2024 | 0.3088 | -0.0525 | -14.53% | 0.2614 | 0.361 | 11,942,294.00 |
13 Apr 2024 | 0.3613 | -0.0841 | -18.88% | 0.3192 | 0.4538 | 6,457,711.00 |
12 Apr 2024 | 0.4454 | 0.0015 | 0.34% | 0.439 | 0.4652 | 1,380,141.00 |
11 Apr 2024 | 0.4439 | -0.0094 | -2.07% | 0.4202 | 0.459 | 2,104,665.00 |
10 Apr 2024 | 0.4533 | -0.0225 | -4.73% | 0.4492 | 0.479 | 2,664,434.00 |
09 Apr 2024 | 0.4758 | 0.0293 | 6.56% | 0.4368 | 0.4783 | 1,742,999.00 |
08 Apr 2024 | 0.4465 | 0.004 | 0.90% | 0.4406 | 0.451 | 870,681.00 |
07 Apr 2024 | 0.4425 | 0.0131 | 3.05% | 0.4279 | 0.4465 | 782,554.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions