We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogelon | ELONUSDT | OKEX | 109,929,994 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000021 | 0.00000020 | 0.00000020 | 0.00000020 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:06:41 | 916,014.00 | 0.00000020 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
145,668.06 | 171,083,755,671.71 | ELON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000018 | 0.00000020 | -40,096,485,006.00 |
27 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 39,688,194,906.00 |
26 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00 |
25 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000022 | 75,352,400,238.00 |
24 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | -8,098,631,516.00 |
23 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | -21,969,085,272.00 |
22 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | -75,484,634,962.00 |
21 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 42,189,948,965.00 |
20 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000018 | 0.00000020 | -67,236,998,521.00 |
19 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 31,998,190,516.00 |
18 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | -78,208,604,557.00 |
17 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000021 | -88,116,108,154.00 |
16 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | -77,951,540,501.00 |
15 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 29,647,415,533.00 |
14 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000017 | 0.00000022 | -34,432,412,822.00 |
13 Apr 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000020 | 0.00000024 | -59,879,891,243.00 |
12 Apr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000026 | 48,613,127,449.00 |
11 Apr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000024 | 0.00000026 | -22,121,341,395.00 |
10 Apr 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000026 | 0.00000029 | 11,533,962,888.00 |
09 Apr 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000026 | 0.00000029 | -69,870,698,566.00 |
08 Apr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | -48,954,002,921.00 |
07 Apr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 21,303,047,304.00 |
06 Apr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000027 | 36,404,695,788.00 |
05 Apr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000025 | 0.00000028 | -24,337,694,116.00 |
04 Apr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000027 | 37,295,030,178.00 |
03 Apr 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000026 | 0.00000030 | 49,339,200,166.00 |
02 Apr 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000029 | 0.00000034 | -45,500,407,312.00 |
01 Apr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000032 | 0.00000035 | 1,662,817,826.00 |
30 Mar 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000032 | 0.00000039 | -47,784,847,173.00 |
29 Mar 2024 | 0.00000035 | 0.00000007 | 25.00% | 0.00000028 | 0.00000038 | -33,981,982,955.00 |
28 Mar 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000030 | 6,585,067,582.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions