We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUSDT | OKEX | 1,105,422,834 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.230 | -0.55% | 41.80 | 41.78 | 41.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42.86 | 40.77 | 42.21 | 42.03 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:54:56 | 3.50 | 41.80 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 42.03 | 0.360 | 0.86% | 41.74 | 43.27 | 6,664.00 |
| 26 Apr 2024 | 41.67 | 0.00 | 0.00% | 41.67 | 41.67 | 0.00 |
| 25 Apr 2024 | 41.67 | -2.31 | -5.25% | 41.13 | 45.42 | 12,856.00 |
| 24 Apr 2024 | 43.98 | -1.09 | -2.42% | 43.84 | 45.49 | 5,774.00 |
| 23 Apr 2024 | 45.07 | 1.76 | 4.06% | 43.23 | 45.38 | 10,783.00 |
| 22 Apr 2024 | 43.31 | -1.07 | -2.41% | 42.69 | 44.72 | 10,047.00 |
| 21 Apr 2024 | 44.38 | 3.47 | 8.48% | 40.39 | 45.40 | 13,326.00 |
| 20 Apr 2024 | 40.91 | 0.220 | 0.54% | 37.28 | 41.71 | 23,836.00 |
| 19 Apr 2024 | 40.69 | 1.03 | 2.60% | 38.67 | 41.20 | 24,954.00 |
| 18 Apr 2024 | 39.66 | -0.670 | -1.66% | 38.21 | 41.13 | 18,965.00 |
| 17 Apr 2024 | 40.33 | 0.530 | 1.33% | 38.12 | 40.87 | 20,226.00 |
| 16 Apr 2024 | 39.80 | -1.36 | -3.30% | 38.63 | 43.38 | 35,215.00 |
| 15 Apr 2024 | 41.16 | 3.39 | 8.98% | 36.32 | 41.68 | 71,770.00 |
| 14 Apr 2024 | 37.77 | -5.68 | -13.07% | 32.10 | 43.63 | 121,701.00 |
| 13 Apr 2024 | 43.45 | -8.43 | -16.25% | 36.54 | 52.25 | 86,537.00 |
| 12 Apr 2024 | 51.88 | -1.02 | -1.93% | 51.02 | 53.74 | 7,783.00 |
| 11 Apr 2024 | 52.90 | -0.840 | -1.56% | 50.81 | 54.09 | 20,322.00 |
| 10 Apr 2024 | 53.74 | -3.09 | -5.44% | 53.52 | 57.18 | 14,961.00 |
| 09 Apr 2024 | 56.83 | 2.64 | 4.87% | 53.10 | 57.11 | 11,031.00 |
| 08 Apr 2024 | 54.19 | -0.460 | -0.84% | 53.45 | 55.19 | 4,603.00 |
| 07 Apr 2024 | 54.65 | 0.990 | 1.84% | 53.45 | 54.98 | 6,786.00 |
| 06 Apr 2024 | 53.66 | -1.09 | -1.99% | 51.69 | 54.77 | 9,017.00 |
| 05 Apr 2024 | 54.75 | 1.05 | 1.96% | 52.69 | 55.85 | 10,368.00 |
| 04 Apr 2024 | 53.70 | 0.090 | 0.17% | 51.86 | 55.76 | 14,980.00 |
| 03 Apr 2024 | 53.61 | -3.97 | -6.89% | 52.25 | 57.44 | 29,992.00 |
| 02 Apr 2024 | 57.58 | -2.69 | -4.46% | 55.69 | 60.50 | 26,732.00 |
| 01 Apr 2024 | 60.27 | 1.17 | 1.98% | 58.77 | 60.58 | 8,448.00 |
| 30 Mar 2024 | 59.10 | -1.86 | -3.05% | 58.63 | 61.28 | 23,882.00 |
| 29 Mar 2024 | 60.96 | -0.250 | -0.41% | 59.41 | 62.14 | 11,201.00 |
| 28 Mar 2024 | 61.21 | 0.240 | 0.39% | 59.37 | 61.76 | 13,425.00 |
| 27 Mar 2024 | 60.97 | -2.58 | -4.06% | 59.77 | 63.91 | 17,774.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
