We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dYdX | DYDXUSDT | OKEX | 658,057,845 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003 | 0.14% | 2.19 | 2.19 | 2.19 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.19 | 2.17 | 2.19 | 2.19 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:41:30 | 2.29 | 2.19 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0.00 |
06 May 2024 | 2.27 | 0.110 | 5.18% | 2.12 | 2.30 | 1,960,617.00 |
05 May 2024 | 2.16 | -0.020 | -1.01% | 2.15 | 2.20 | 1,249,976.00 |
04 May 2024 | 2.18 | 0.080 | 4.00% | 2.09 | 2.21 | 1,741,508.00 |
03 May 2024 | 2.10 | 0.040 | 2.04% | 2.00 | 2.14 | 1,897,675.00 |
02 May 2024 | 2.06 | 0.040 | 2.19% | 1.89 | 2.08 | 5,008,374.00 |
01 May 2024 | 2.01 | -0.110 | -5.27% | 1.93 | 2.16 | 3,311,109.00 |
30 Apr 2024 | 2.13 | 0.00 | 0.05% | 2.05 | 2.14 | 1,932,554.00 |
29 Apr 2024 | 2.12 | -0.050 | -2.34% | 2.12 | 2.21 | 1,321,074.00 |
28 Apr 2024 | 2.18 | 0.050 | 2.26% | 2.02 | 2.20 | 2,356,205.00 |
27 Apr 2024 | 2.13 | -0.090 | -3.93% | 2.11 | 2.22 | 2,072,713.00 |
26 Apr 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0.00 |
25 Apr 2024 | 2.21 | -0.170 | -6.94% | 2.19 | 2.44 | 2,322,713.00 |
24 Apr 2024 | 2.38 | -0.020 | -0.79% | 2.32 | 2.43 | 1,926,804.00 |
23 Apr 2024 | 2.40 | 0.070 | 2.92% | 2.32 | 2.42 | 1,512,784.00 |
22 Apr 2024 | 2.33 | -0.070 | -3.04% | 2.28 | 2.42 | 1,601,068.00 |
21 Apr 2024 | 2.40 | 0.130 | 5.49% | 2.24 | 2.42 | 1,235,132.00 |
20 Apr 2024 | 2.28 | 0.060 | 2.80% | 2.05 | 2.35 | 4,508,717.00 |
19 Apr 2024 | 2.22 | 0.120 | 5.47% | 2.05 | 2.23 | 2,669,005.00 |
18 Apr 2024 | 2.10 | -0.030 | -1.18% | 1.98 | 2.15 | 3,374,412.00 |
17 Apr 2024 | 2.13 | 0.040 | 2.11% | 1.99 | 2.16 | 4,449,967.00 |
16 Apr 2024 | 2.08 | -0.080 | -3.88% | 1.99 | 2.31 | 6,924,467.00 |
15 Apr 2024 | 2.17 | 0.190 | 9.84% | 1.89 | 2.20 | 11,592,461.00 |
14 Apr 2024 | 1.97 | -0.340 | -14.74% | 1.61 | 2.39 | 18,663,172.00 |
13 Apr 2024 | 2.31 | -0.670 | -22.41% | 1.93 | 3.01 | 12,517,177.00 |
12 Apr 2024 | 2.98 | -0.060 | -1.84% | 2.93 | 3.06 | 1,229,854.00 |
11 Apr 2024 | 3.04 | -0.020 | -0.52% | 2.90 | 3.07 | 1,832,702.00 |
10 Apr 2024 | 3.05 | -0.150 | -4.56% | 3.03 | 3.22 | 1,962,101.00 |
09 Apr 2024 | 3.20 | 0.110 | 3.66% | 3.03 | 3.24 | 2,021,059.00 |
08 Apr 2024 | 3.09 | 0.130 | 4.40% | 2.95 | 3.11 | 1,116,568.00 |
07 Apr 2024 | 2.96 | 0.020 | 0.72% | 2.92 | 2.98 | 688,365.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions