We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSDT | OKEX | 8,864,587,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.096 | -1.42% | 6.67 | 6.66 | 6.67 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.79 | 6.51 | 6.77 | 6.76 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:20:13 | 0.200000 | 6.67 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 6.76 | -0.160 | -2.37% | 6.71 | 6.95 | 618,685.00 |
26 Apr 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0.00 |
25 Apr 2024 | 6.93 | -0.320 | -4.39% | 6.86 | 7.50 | 1,105,854.00 |
24 Apr 2024 | 7.24 | -0.220 | -3.00% | 7.21 | 7.54 | 1,053,414.00 |
23 Apr 2024 | 7.47 | 0.330 | 4.68% | 7.09 | 7.58 | 1,102,893.00 |
22 Apr 2024 | 7.13 | -0.110 | -1.50% | 6.96 | 7.29 | 610,910.00 |
21 Apr 2024 | 7.24 | 0.570 | 8.46% | 6.61 | 7.28 | 606,818.00 |
20 Apr 2024 | 6.68 | -0.100 | -1.52% | 6.27 | 6.92 | 1,671,368.00 |
19 Apr 2024 | 6.78 | 0.200 | 3.02% | 6.45 | 6.83 | 872,352.00 |
18 Apr 2024 | 6.58 | -0.120 | -1.79% | 6.33 | 6.78 | 1,020,488.00 |
17 Apr 2024 | 6.70 | -0.010 | -0.10% | 6.37 | 6.82 | 1,351,413.00 |
16 Apr 2024 | 6.71 | -0.150 | -2.12% | 6.44 | 7.21 | 2,165,901.00 |
15 Apr 2024 | 6.85 | 0.470 | 7.40% | 6.20 | 6.93 | 3,972,565.00 |
14 Apr 2024 | 6.38 | -0.860 | -11.84% | 5.70 | 7.33 | 6,000,804.00 |
13 Apr 2024 | 7.24 | -1.15 | -13.66% | 6.36 | 8.49 | 4,924,816.00 |
12 Apr 2024 | 8.38 | -0.030 | -0.34% | 8.18 | 8.53 | 786,148.00 |
11 Apr 2024 | 8.41 | -0.250 | -2.86% | 8.12 | 8.70 | 1,458,610.00 |
10 Apr 2024 | 8.66 | -0.390 | -4.27% | 8.63 | 9.11 | 1,142,933.00 |
09 Apr 2024 | 9.05 | 0.350 | 3.98% | 8.57 | 9.09 | 912,136.00 |
08 Apr 2024 | 8.70 | 0.210 | 2.51% | 8.46 | 8.74 | 457,854.00 |
07 Apr 2024 | 8.49 | 0.110 | 1.31% | 8.33 | 8.56 | 547,653.00 |
06 Apr 2024 | 8.38 | -0.120 | -1.38% | 8.08 | 8.51 | 799,857.00 |
05 Apr 2024 | 8.50 | 0.080 | 0.93% | 8.27 | 8.71 | 906,091.00 |
04 Apr 2024 | 8.42 | -0.160 | -1.85% | 8.29 | 8.78 | 1,055,327.00 |
03 Apr 2024 | 8.58 | -0.570 | -6.24% | 8.38 | 9.13 | 1,334,462.00 |
02 Apr 2024 | 9.15 | -0.500 | -5.18% | 8.92 | 9.74 | 1,536,018.00 |
01 Apr 2024 | 9.65 | 0.220 | 2.33% | 9.42 | 9.65 | 382,586.00 |
30 Mar 2024 | 9.43 | -0.170 | -1.80% | 9.39 | 9.70 | 465,365.00 |
29 Mar 2024 | 9.60 | 0.080 | 0.89% | 9.35 | 9.81 | 1,075,311.00 |
28 Mar 2024 | 9.52 | 0.080 | 0.84% | 9.30 | 9.66 | 763,203.00 |
27 Mar 2024 | 9.44 | -0.250 | -2.58% | 9.31 | 9.82 | 1,254,037.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions