![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEBTC | OKEX | 18,805,812,480 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -2.96% | 0.00000197 | 0.00000197 | 0.00000197 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000205 | 0.00000196 | 0.00000204 | 0.00000203 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 17:16:18 | 624.75 | 0.00000197 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000202 | 0.00000211 | 4,764,054.00 |
22 Jul 2024 | 0.00000205 | 0.00000005 | 2.50% | 0.00000191 | 0.00000211 | 8,358,493.00 |
21 Jul 2024 | 0.00000200 | 0.00000013 | 6.95% | 0.00000187 | 0.00000202 | 8,428,052.00 |
20 Jul 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00 |
19 Jul 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000185 | 0.00000192 | 1,788,227.00 |
18 Jul 2024 | 0.00000190 | -0.00000001 | -0.52% | 0.00000188 | 0.00000193 | 2,603,285.00 |
17 Jul 2024 | 0.00000191 | -0.00000002 | -1.04% | 0.00000190 | 0.00000196 | 3,432,700.00 |
16 Jul 2024 | 0.00000193 | 0.00000004 | 2.12% | 0.00000186 | 0.00000193 | 3,378,384.00 |
15 Jul 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000186 | 0.00000191 | 2,987,757.00 |
14 Jul 2024 | 0.00000189 | 0.00000004 | 2.16% | 0.00000185 | 0.00000192 | 2,088,357.00 |
13 Jul 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000184 | 0.00000187 | 12,954,908.00 |
12 Jul 2024 | 0.00000185 | -0.00000002 | -1.07% | 0.00000185 | 0.00000189 | 2,143,383.00 |
11 Jul 2024 | 0.00000187 | 0.00000002 | 1.08% | 0.00000184 | 0.00000190 | 4,395,570.00 |
10 Jul 2024 | 0.00000185 | -0.00000004 | -2.12% | 0.00000185 | 0.00000190 | 2,894,833.00 |
09 Jul 2024 | 0.00000189 | 0.00000003 | 1.61% | 0.00000181 | 0.00000191 | 3,319,746.00 |
08 Jul 2024 | 0.00000186 | -0.00000008 | -4.12% | 0.00000185 | 0.00000194 | 5,397,159.00 |
07 Jul 2024 | 0.00000194 | 0.00000008 | 4.30% | 0.00000185 | 0.00000195 | 6,204,309.00 |
06 Jul 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000166 | 0.00000187 | 22,922,330.00 |
05 Jul 2024 | 0.00000184 | -0.00000012 | -6.12% | 0.00000181 | 0.00000197 | 8,191,239.00 |
04 Jul 2024 | 0.00000196 | -0.00000005 | -2.49% | 0.00000194 | 0.00000201 | 2,180,450.00 |
03 Jul 2024 | 0.00000201 | 0.00000005 | 2.55% | 0.00000195 | 0.00000201 | 1,687,666.00 |
02 Jul 2024 | 0.00000196 | -0.00000002 | -1.01% | 0.00000196 | 0.00000200 | 3,835,551.00 |
01 Jul 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000198 | 0.00000200 | 1,631,071.00 |
30 Jun 2024 | 0.00000199 | -0.00000004 | -1.97% | 0.00000199 | 0.00000204 | 1,648,914.00 |
29 Jun 2024 | 0.00000203 | -0.00000003 | -1.46% | 0.00000202 | 0.00000207 | 4,635,227.00 |
28 Jun 2024 | 0.00000206 | 0.00000005 | 2.49% | 0.00000198 | 0.00000208 | 4,229,559.00 |
27 Jun 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000200 | 0.00000206 | 5,771,448.00 |
26 Jun 2024 | 0.00000204 | 0.00000007 | 3.55% | 0.00000197 | 0.00000207 | 7,476,982.00 |
25 Jun 2024 | 0.00000197 | 0.00000004 | 2.07% | 0.00000186 | 0.00000197 | 6,507,744.00 |
24 Jun 2024 | 0.00000193 | 0.00000001 | 0.52% | 0.00000190 | 0.00000198 | 5,501,272.00 |
23 Jun 2024 | 0.00000192 | -0.00000001 | -0.52% | 0.00000191 | 0.00000195 | 1,968,296.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions