We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEAPCOIN | DEPUSDT | OKEX | 120,874,979 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000038 | -2.16% | 0.001718 | 0.001718 | 0.001724 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001756 | 0.00169 | 0.001756 | 0.001756 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 12:28:21 | 5,056.89 | 0.001718 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.001756 | -0.000054 | -2.98% | 0.001651 | 0.001818 | 34,123,263.00 |
01 May 2024 | 0.00181 | -0.000108 | -5.63% | 0.001742 | 0.001986 | 84,341,200.00 |
30 Apr 2024 | 0.001918 | 0.000045 | 2.40% | 0.001864 | 0.001958 | 46,205,046.00 |
29 Apr 2024 | 0.001873 | -0.000076 | -3.90% | 0.001845 | 0.001992 | 102,482,526.00 |
28 Apr 2024 | 0.001949 | 0.000025 | 1.30% | 0.00184 | 0.00204 | 73,599,113.00 |
27 Apr 2024 | 0.001924 | -0.000018 | -0.93% | 0.0019 | 0.00202 | 74,056,046.00 |
26 Apr 2024 | 0.001942 | 0.00 | 0.00% | 0.001942 | 0.001942 | 0.00 |
25 Apr 2024 | 0.001942 | -0.000081 | -4.00% | 0.001921 | 0.002012 | 25,813,505.00 |
24 Apr 2024 | 0.002023 | 0.00000700 | 0.35% | 0.00198 | 0.002051 | 29,655,806.00 |
23 Apr 2024 | 0.002016 | 0.000052 | 2.65% | 0.001942 | 0.002057 | 51,730,692.00 |
22 Apr 2024 | 0.001964 | -0.000016 | -0.81% | 0.00192 | 0.00204 | 38,597,592.00 |
21 Apr 2024 | 0.00198 | 0.000021 | 1.07% | 0.001953 | 0.00203 | 33,707,009.00 |
20 Apr 2024 | 0.001959 | 0.00000900 | 0.46% | 0.001913 | 0.002098 | 73,954,526.00 |
19 Apr 2024 | 0.00195 | 0.000091 | 4.90% | 0.001768 | 0.002066 | 102,156,278.00 |
18 Apr 2024 | 0.001859 | 0.000149 | 8.71% | 0.001677 | 0.002402 | 343,233,061.00 |
17 Apr 2024 | 0.00171 | 0.000014 | 0.83% | 0.001614 | 0.001764 | 45,744,188.00 |
16 Apr 2024 | 0.001696 | -0.000086 | -4.83% | 0.001661 | 0.001859 | 40,311,936.00 |
15 Apr 2024 | 0.001782 | 0.00000600 | 0.34% | 0.001639 | 0.00182 | 64,578,129.00 |
14 Apr 2024 | 0.001776 | -0.000475 | -21.10% | 0.00169 | 0.002222 | 61,735,323.00 |
13 Apr 2024 | 0.002251 | -0.000179 | -7.37% | 0.00189 | 0.002445 | 79,385,219.00 |
12 Apr 2024 | 0.00243 | -0.000056 | -2.25% | 0.0024 | 0.00257 | 117,296,531.00 |
11 Apr 2024 | 0.002486 | 0.000082 | 3.41% | 0.002355 | 0.002534 | 63,706,759.00 |
10 Apr 2024 | 0.002404 | -0.00011 | -4.38% | 0.002363 | 0.002594 | 66,519,431.00 |
09 Apr 2024 | 0.002514 | 0.000128 | 5.36% | 0.002364 | 0.00256 | 101,399,401.00 |
08 Apr 2024 | 0.002386 | -0.000091 | -3.67% | 0.002362 | 0.002547 | 49,129,173.00 |
07 Apr 2024 | 0.002477 | -0.00000700 | -0.28% | 0.002469 | 0.002498 | 12,940,681.00 |
06 Apr 2024 | 0.002484 | -0.000053 | -2.09% | 0.002471 | 0.002539 | 34,362,055.00 |
05 Apr 2024 | 0.002537 | 0.000044 | 1.76% | 0.00247 | 0.00257 | 52,554,623.00 |
04 Apr 2024 | 0.002493 | 0.00001 | 0.40% | 0.002361 | 0.002585 | 71,200,875.00 |
03 Apr 2024 | 0.002483 | -0.000048 | -1.90% | 0.002453 | 0.0026 | 80,631,642.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions